Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,134,906 |
2 Dec 2020 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 2,013,501 |
1 Dec 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 500,000 |
27 Nov 2020 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | -0 (-8.33%) | 1,155,525 |
25 Nov 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 140,800 |
24 Nov 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+20.00%) | 2,890,166 |
23 Nov 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 550,001 |
20 Nov 2020 | USD | 0.001 | 0.0014 | 0.001 | 0.0012 | 0.0012 | -0 (-20%) | 195,000 |
19 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 101,671 |
16 Nov 2020 | USD | 0.001 | 0.0017 | 0.001 | 0.0013 | 0.0013 | -0 (-18.75%) | 438,003 |
13 Nov 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.002 | 0.002 | 0.0014 | 0.0016 | 0.0016 | -0.001 (-40.74%) | 1,688,549 |
11 Nov 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0016 | 0.0027 | 0.0014 | 0.0027 | 0.0027 | +0.001 (+68.75%) | 120,000 |
9 Nov 2020 | USD | 0.002 | 0.002 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 226,900 |
6 Nov 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 46,397 |
3 Nov 2020 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-30%) | 158,954 |
2 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 246,000 |
29 Oct 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 0.002 | +0 (+25%) | 772,304 |
26 Oct 2020 | USD | 0.002 | 0.002 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 155,100 |
23 Oct 2020 | USD | 0.0026 | 0.0026 | 0.0013 | 0.0014 | 0.0014 | -0.001 (-46.15%) | 926,800 |
22 Oct 2020 | USD | 0.002 | 0.0026 | 0.0015 | 0.0026 | 0.0026 | 0.0 (0.0%) | 604,787 |