Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.0029 | 0.0029 | 0.002 | 0.0026 | 0.0026 | +0 (+8.33%) | 137,125 |
19 Oct 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 10,000 |
16 Oct 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1,065,350 |
15 Oct 2020 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | +0.001 (+36.84%) | 102,350 |
14 Oct 2020 | USD | 0.01 | 0.01 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-26.92%) | 237,910 |
13 Oct 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 15,400 |
12 Oct 2020 | USD | 0.003 | 0.003 | 0.0026 | 0.0029 | 0.0029 | +0 (+3.57%) | 458,500 |
9 Oct 2020 | USD | 0.002 | 0.0029 | 0.002 | 0.0028 | 0.0028 | +0.002 (+133.33%) | 74,000 |
8 Oct 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0029 | 0.0029 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-40%) | 261,012 |
5 Oct 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 25,000 |
2 Oct 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,435 |
1 Oct 2020 | USD | 0.0027 | 0.0027 | 0.0015 | 0.002 | 0.002 | +0 (+5.26%) | 1,373,427 |
30 Sep 2020 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 507,000 |
29 Sep 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 220,000 |
28 Sep 2020 | USD | 0.002 | 0.003 | 0.0016 | 0.002 | 0.002 | 0.0 (0.0%) | 606,201 |
25 Sep 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 62,100 |
24 Sep 2020 | USD | 0.002 | 0.002 | 0.0015 | 0.002 | 0.002 | +0.001 (+53.85%) | 396,848 |
23 Sep 2020 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-35.00%) | 3,165,661 |
22 Sep 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+53.85%) | 1,393,660 |
21 Sep 2020 | USD | 0.0013 | 0.0025 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,648,177 |
18 Sep 2020 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 596,000 |
17 Sep 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,061,970 |
16 Sep 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+18.18%) | 291,029 |
15 Sep 2020 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 363,252 |
14 Sep 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 771,205 |
11 Sep 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 50,000 |
10 Sep 2020 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 463,000 |