Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | 0.0 (0.0%) | 29,135 |
8 Sep 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.0013 | 0.0013 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 171,589 |
3 Sep 2020 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 1,224,864 |
2 Sep 2020 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 1,147,359 |
1 Sep 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 240 |
31 Aug 2020 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 33,000 |
28 Aug 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+30%) | 400 |
27 Aug 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 5,050 |
25 Aug 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 350 |
24 Aug 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 20,100 |
21 Aug 2020 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 75,251 |
20 Aug 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 1,306,000 |
19 Aug 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 79,140 |
18 Aug 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 290,887 |
14 Aug 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,235,000 |
13 Aug 2020 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,938,092 |
12 Aug 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 1,202,184 |
11 Aug 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 403,500 |
10 Aug 2020 | USD | 0.0012 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+16.67%) | 152,235 |
7 Aug 2020 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 373,205 |
6 Aug 2020 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,008,967 |
5 Aug 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.001 | 0.0014 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 773,900 |
3 Aug 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 1,807,400 |
31 Jul 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+20.00%) | 1,711,000 |
30 Jul 2020 | USD | 0.0011 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3,901,429 |
29 Jul 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 679,462 |