Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 0.0001 | 0.0009 | 0.0001 | 0.0009 | 0.0009 | +0 (+12.50%) | 4,535,273 |
15 Jun 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 7,525,298 |
12 Jun 2020 | USD | 0.0005 | 0.001 | 0.0005 | 0.0009 | 0.0009 | +0 (+80%) | 11,932,445 |
11 Jun 2020 | USD | 0.001 | 0.0013 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-61.54%) | 30,176,523 |
10 Jun 2020 | USD | 0.005 | 0.005 | 0.0001 | 0.0013 | 0.0013 | -0.01 (-88.18%) | 33,896,133 |
9 Jun 2020 | USD | 0.008 | 0.0118 | 0.008 | 0.011 | 0.011 | +0.001 (+10.00%) | 417,160 |
8 Jun 2020 | USD | 0.0197 | 0.0197 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 223,789 |
5 Jun 2020 | USD | 0.0079 | 0.0118 | 0.0079 | 0.01 | 0.01 | +0.002 (+25%) | 558,887 |
4 Jun 2020 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 65,000 |
3 Jun 2020 | USD | 0.009 | 0.009 | 0.0071 | 0.009 | 0.009 | -0.001 (-10.00%) | 576,288 |
2 Jun 2020 | USD | 0.0118 | 0.0118 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 201,830 |
1 Jun 2020 | USD | 0.008 | 0.0118 | 0.0077 | 0.011 | 0.011 | +0.003 (+37.50%) | 1,098,808 |
29 May 2020 | USD | 0.0089 | 0.0089 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 794,101 |
28 May 2020 | USD | 0.009 | 0.009 | 0.0088 | 0.009 | 0.009 | 0.0 (0.0%) | 457,441 |
27 May 2020 | USD | 0.0093 | 0.0093 | 0.0077 | 0.009 | 0.009 | -0 (-2.17%) | 1,749,349 |
26 May 2020 | USD | 0.011 | 0.011 | 0.0076 | 0.0092 | 0.0092 | -0.003 (-23.33%) | 769,102 |
22 May 2020 | USD | 0.0118 | 0.012 | 0.0113 | 0.012 | 0.012 | +0.002 (+14.29%) | 211,966 |
21 May 2020 | USD | 0.011 | 0.011 | 0.0105 | 0.0105 | 0.0105 | -0 (-3.67%) | 50,000 |
20 May 2020 | USD | 0.0126 | 0.0126 | 0.0105 | 0.0109 | 0.0109 | -0.001 (-7.63%) | 176,496 |
19 May 2020 | USD | 0.0101 | 0.0119 | 0.0101 | 0.0118 | 0.0118 | +0.002 (+18%) | 90,040 |
18 May 2020 | USD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.003 (-20%) | 144,472 |
15 May 2020 | USD | 0.0125 | 0.0125 | 0.01 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 394,842 |
14 May 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 82,000 |
13 May 2020 | USD | 0.012 | 0.0121 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 561,130 |
12 May 2020 | USD | 0.0126 | 0.0135 | 0.01 | 0.012 | 0.012 | -0.002 (-11.11%) | 573,058 |
11 May 2020 | USD | 0.0199 | 0.0199 | 0.01 | 0.0135 | 0.0135 | +0.004 (+35%) | 204,545 |
8 May 2020 | USD | 0.0121 | 0.0278 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 700,920 |
7 May 2020 | USD | 0.012 | 0.012 | 0.0098 | 0.012 | 0.012 | -0.002 (-11.11%) | 1,414,961 |
6 May 2020 | USD | 0.015 | 0.0151 | 0.01 | 0.0135 | 0.0135 | -0.003 (-20.12%) | 856,593 |
5 May 2020 | USD | 0.0155 | 0.0169 | 0.015 | 0.0169 | 0.0169 | +0.002 (+12.67%) | 460,233 |