| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 0.0365 | 0.039 | 0.0231 | 0.03 | 0.03 | -0.007 (-19.79%) | 2,388,361 |
| 19 Mar 2020 | USD | 0.0331 | 0.0398 | 0.0331 | 0.0374 | 0.0374 | +0.007 (+23.03%) | 2,943,365 |
| 18 Mar 2020 | USD | 0.026 | 0.0331 | 0.0253 | 0.0304 | 0.0304 | +0.006 (+25.62%) | 3,977,780 |
| 17 Mar 2020 | USD | 0.0255 | 0.0271 | 0.0231 | 0.0242 | 0.0242 | -0.001 (-2.81%) | 1,480,455 |
| 16 Mar 2020 | USD | 0.0255 | 0.03 | 0.022 | 0.0249 | 0.0249 | +0 (+1.22%) | 1,816,604 |
| 13 Mar 2020 | USD | 0.02 | 0.0249 | 0.0181 | 0.0246 | 0.0246 | +0.005 (+23.62%) | 1,042,046 |
| 12 Mar 2020 | USD | 0.0194 | 0.02 | 0.0171 | 0.0199 | 0.0199 | -0 (-1.49%) | 1,650,824 |
| 11 Mar 2020 | USD | 0.0211 | 0.0216 | 0.0196 | 0.0202 | 0.0202 | -0.001 (-3.81%) | 984,418 |
| 10 Mar 2020 | USD | 0.0231 | 0.0234 | 0.0193 | 0.021 | 0.021 | -0.001 (-3.67%) | 1,716,494 |
| 9 Mar 2020 | USD | 0.0206 | 0.0234 | 0.0199 | 0.0218 | 0.0218 | +0.002 (+9%) | 1,719,315 |
| 6 Mar 2020 | USD | 0.0235 | 0.0235 | 0.0185 | 0.02 | 0.02 | -0.001 (-3.85%) | 1,696,866 |
| 5 Mar 2020 | USD | 0.0238 | 0.0243 | 0.0192 | 0.0208 | 0.0208 | -0.003 (-11.49%) | 1,324,251 |
| 4 Mar 2020 | USD | 0.02 | 0.0246 | 0.0198 | 0.0235 | 0.0235 | +0.004 (+18.69%) | 5,038,552 |
| 3 Mar 2020 | USD | 0.0198 | 0.02 | 0.0185 | 0.0198 | 0.0198 | +0.002 (+8.79%) | 2,565,984 |
| 2 Mar 2020 | USD | 0.0167 | 0.0192 | 0.0167 | 0.0182 | 0.0182 | +0.001 (+4.60%) | 610,934 |
| 28 Feb 2020 | USD | 0.0154 | 0.0174 | 0.0154 | 0.0174 | 0.0174 | +0 (+0.58%) | 704,819 |
| 27 Feb 2020 | USD | 0.017 | 0.0176 | 0.0153 | 0.0173 | 0.0173 | +0 (+1.76%) | 436,136 |
| 26 Feb 2020 | USD | 0.0155 | 0.017 | 0.0155 | 0.017 | 0.017 | +0 (+1.19%) | 869,634 |
| 25 Feb 2020 | USD | 0.0171 | 0.0175 | 0.0159 | 0.0168 | 0.0168 | -0 (-1.75%) | 1,026,414 |
| 24 Feb 2020 | USD | 0.017 | 0.0179 | 0.0168 | 0.0171 | 0.0171 | -0 (-2.29%) | 562,588 |
| 21 Feb 2020 | USD | 0.0179 | 0.0179 | 0.0151 | 0.0175 | 0.0175 | +0.001 (+4.17%) | 292,808 |
| 20 Feb 2020 | USD | 0.0179 | 0.0191 | 0.0151 | 0.0168 | 0.0168 | -0 (-2.33%) | 653,497 |
| 19 Feb 2020 | USD | 0.018 | 0.018 | 0.016 | 0.0172 | 0.0172 | -0.001 (-3.91%) | 1,090,458 |
| 18 Feb 2020 | USD | 0.0183 | 0.0183 | 0.016 | 0.0179 | 0.0179 | -0 (-1.10%) | 169,470 |
| 14 Feb 2020 | USD | 0.0182 | 0.0191 | 0.0175 | 0.0181 | 0.0181 | +0 (+1.12%) | 295,908 |
| 13 Feb 2020 | USD | 0.017 | 0.0184 | 0.017 | 0.0179 | 0.0179 | +0.001 (+4.68%) | 201,815 |
| 12 Feb 2020 | USD | 0.017 | 0.0184 | 0.016 | 0.0171 | 0.0171 | -0.002 (-10%) | 1,262,566 |
| 11 Feb 2020 | USD | 0.0193 | 0.0194 | 0.016 | 0.019 | 0.019 | -0 (-2.06%) | 982,996 |
| 10 Feb 2020 | USD | 0.0185 | 0.0199 | 0.016 | 0.0194 | 0.0194 | +0 (+2.11%) | 506,453 |
| 7 Feb 2020 | USD | 0.0179 | 0.019 | 0.017 | 0.019 | 0.019 | +0.001 (+6.74%) | 413,540 |
