| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 0.018 | 0.0187 | 0.0155 | 0.0187 | 0.0187 | +0.001 (+3.89%) | 1,284,691 |
| 23 Dec 2019 | USD | 0.0161 | 0.0188 | 0.0141 | 0.018 | 0.018 | -0.002 (-7.69%) | 1,675,409 |
| 20 Dec 2019 | USD | 0.02 | 0.02 | 0.0195 | 0.0195 | 0.0195 | -0.002 (-7.14%) | 194,507 |
| 19 Dec 2019 | USD | 0.0217 | 0.022 | 0.02 | 0.021 | 0.021 | -0.001 (-3.23%) | 821,618 |
| 18 Dec 2019 | USD | 0.021 | 0.022 | 0.0209 | 0.0217 | 0.0217 | -0 (-1.36%) | 363,708 |
| 17 Dec 2019 | USD | 0.017 | 0.0226 | 0.017 | 0.022 | 0.022 | +0.002 (+8.37%) | 636,100 |
| 16 Dec 2019 | USD | 0.0218 | 0.0218 | 0.0198 | 0.0203 | 0.0203 | -0.002 (-6.88%) | 4,679,508 |
| 13 Dec 2019 | USD | 0.022 | 0.0233 | 0.0215 | 0.0218 | 0.0218 | -0.001 (-4.80%) | 1,337,849 |
| 12 Dec 2019 | USD | 0.0217 | 0.0231 | 0.0208 | 0.0229 | 0.0229 | +0 (+1.78%) | 724,561 |
| 11 Dec 2019 | USD | 0.0234 | 0.0234 | 0.02 | 0.0225 | 0.0225 | -0.001 (-4.26%) | 900,347 |
| 10 Dec 2019 | USD | 0.024 | 0.024 | 0.0199 | 0.0235 | 0.0235 | -0 (-1.26%) | 2,422,296 |
| 9 Dec 2019 | USD | 0.0238 | 0.0248 | 0.0219 | 0.0238 | 0.0238 | -0.001 (-3.64%) | 1,275,178 |
| 6 Dec 2019 | USD | 0.0263 | 0.0263 | 0.022 | 0.0247 | 0.0247 | -0 (-1.20%) | 977,799 |
| 5 Dec 2019 | USD | 0.0274 | 0.0274 | 0.0233 | 0.025 | 0.025 | -0.002 (-8.76%) | 1,897,871 |
| 4 Dec 2019 | USD | 0.0272 | 0.0278 | 0.0253 | 0.0274 | 0.0274 | +0.001 (+2.62%) | 853,460 |
| 3 Dec 2019 | USD | 0.0288 | 0.0288 | 0.025 | 0.0267 | 0.0267 | +0 (+0.75%) | 1,314,734 |
| 2 Dec 2019 | USD | 0.0295 | 0.0295 | 0.0249 | 0.0265 | 0.0265 | -0.002 (-6.36%) | 139,500 |
| 29 Nov 2019 | USD | 0.028 | 0.0283 | 0.0239 | 0.0283 | 0.0283 | +0.003 (+13.20%) | 498,793 |
| 28 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.0271 | 0.028 | 0.0239 | 0.025 | 0.025 | -0.003 (-11.66%) | 1,037,631 |
| 26 Nov 2019 | USD | 0.0295 | 0.0295 | 0.0271 | 0.0283 | 0.0283 | -0.002 (-5.35%) | 478,004 |
| 25 Nov 2019 | USD | 0.0258 | 0.03 | 0.025 | 0.0299 | 0.0299 | +0.005 (+20.56%) | 1,167,320 |
| 22 Nov 2019 | USD | 0.023 | 0.025 | 0.022 | 0.0248 | 0.0248 | +0.001 (+2.06%) | 849,420 |
| 21 Nov 2019 | USD | 0.022 | 0.0244 | 0.022 | 0.0243 | 0.0243 | +0 (+1.25%) | 126,604 |
| 20 Nov 2019 | USD | 0.0235 | 0.025 | 0.0211 | 0.024 | 0.024 | 0.0 (0.0%) | 461,000 |
| 19 Nov 2019 | USD | 0.0235 | 0.0252 | 0.022 | 0.024 | 0.024 | -0.001 (-3.61%) | 282,164 |
| 18 Nov 2019 | USD | 0.0288 | 0.0295 | 0.0213 | 0.0249 | 0.0249 | -0.002 (-8.46%) | 1,919,045 |
| 15 Nov 2019 | USD | 0.022 | 0.0295 | 0.022 | 0.0272 | 0.0272 | +0.001 (+3.03%) | 217,866 |
| 14 Nov 2019 | USD | 0.026 | 0.0264 | 0.0221 | 0.0264 | 0.0264 | -0.001 (-3.65%) | 783,401 |
| 13 Nov 2019 | USD | 0.0292 | 0.03 | 0.0246 | 0.0274 | 0.0274 | -0.001 (-3.86%) | 1,100,723 |
