Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.03 | 0.03 | 0.028 | 0.0285 | 0.0285 | -0.001 (-1.72%) | 412,628 |
11 Nov 2019 | USD | 0.019 | 0.0291 | 0.0185 | 0.029 | 0.029 | -0.001 (-1.69%) | 1,180,235 |
8 Nov 2019 | USD | 0.0271 | 0.0304 | 0.0265 | 0.0295 | 0.0295 | +0.002 (+8.86%) | 656,174 |
7 Nov 2019 | USD | 0.0297 | 0.0297 | 0.0266 | 0.0271 | 0.0271 | -0.001 (-4.58%) | 313,744 |
6 Nov 2019 | USD | 0.03 | 0.03 | 0.0271 | 0.0284 | 0.0284 | +0 (+1.07%) | 966,866 |
5 Nov 2019 | USD | 0.0303 | 0.0304 | 0.0259 | 0.0281 | 0.0281 | +0 (+1.44%) | 2,857,671 |
4 Nov 2019 | USD | 0.0302 | 0.0305 | 0.027 | 0.0277 | 0.0277 | -0.002 (-7.67%) | 959,690 |
1 Nov 2019 | USD | 0.0279 | 0.03 | 0.027 | 0.03 | 0.03 | +0.002 (+5.63%) | 1,073,561 |
31 Oct 2019 | USD | 0.028 | 0.0284 | 0.0261 | 0.0284 | 0.0284 | +0 (+0.71%) | 403,438 |
30 Oct 2019 | USD | 0.028 | 0.0292 | 0.024 | 0.0282 | 0.0282 | -0 (-1.05%) | 1,584,411 |
29 Oct 2019 | USD | 0.0302 | 0.0302 | 0.0274 | 0.0285 | 0.0285 | +0 (+0.35%) | 749,397 |
28 Oct 2019 | USD | 0.0285 | 0.0293 | 0.027 | 0.0284 | 0.0284 | -0 (-0.35%) | 236,977 |
25 Oct 2019 | USD | 0.0292 | 0.0292 | 0.0277 | 0.0285 | 0.0285 | -0.001 (-2.06%) | 387,767 |
24 Oct 2019 | USD | 0.028 | 0.0293 | 0.0274 | 0.0291 | 0.0291 | +0 (+0.34%) | 682,976 |
23 Oct 2019 | USD | 0.0293 | 0.0293 | 0.028 | 0.029 | 0.029 | -0 (-1.36%) | 229,487 |
22 Oct 2019 | USD | 0.029 | 0.03 | 0.0279 | 0.0294 | 0.0294 | +0 (+1.38%) | 1,009,892 |
21 Oct 2019 | USD | 0.0306 | 0.0306 | 0.028 | 0.029 | 0.029 | -0.002 (-5.54%) | 411,330 |
18 Oct 2019 | USD | 0.0302 | 0.0321 | 0.0281 | 0.0307 | 0.0307 | +0 (+0.66%) | 222,020 |
17 Oct 2019 | USD | 0.0334 | 0.0334 | 0.0303 | 0.0305 | 0.0305 | -0.001 (-2.87%) | 831,628 |
16 Oct 2019 | USD | 0.033 | 0.033 | 0.0304 | 0.0314 | 0.0314 | -0.002 (-5.42%) | 452,425 |
15 Oct 2019 | USD | 0.0322 | 0.0334 | 0.03 | 0.0332 | 0.0332 | +0.001 (+4.08%) | 486,970 |
14 Oct 2019 | USD | 0.031 | 0.0339 | 0.03 | 0.0319 | 0.0319 | +0 (+1.27%) | 685,507 |
11 Oct 2019 | USD | 0.0328 | 0.036 | 0.029 | 0.0315 | 0.0315 | -0.004 (-12.01%) | 1,634,410 |
10 Oct 2019 | USD | 0.0345 | 0.0362 | 0.0315 | 0.0358 | 0.0358 | +0.003 (+8.48%) | 965,274 |
9 Oct 2019 | USD | 0.043 | 0.043 | 0.031 | 0.033 | 0.033 | -0.005 (-12.93%) | 5,154,732 |
8 Oct 2019 | USD | 0.0288 | 0.0395 | 0.0285 | 0.0379 | 0.0379 | +0.01 (+36.33%) | 10,421,945 |
7 Oct 2019 | USD | 0.0201 | 0.0279 | 0.0201 | 0.0278 | 0.0278 | +0.006 (+29.91%) | 2,371,971 |
4 Oct 2019 | USD | 0.0196 | 0.0214 | 0.019 | 0.0214 | 0.0214 | +0.001 (+2.88%) | 1,254,140 |
3 Oct 2019 | USD | 0.0205 | 0.0214 | 0.019 | 0.0208 | 0.0208 | -0 (-0.48%) | 351,062 |
2 Oct 2019 | USD | 0.0186 | 0.021 | 0.017 | 0.0209 | 0.0209 | +0.002 (+10%) | 993,169 |