| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 0.0175 | 0.0175 | 0.0121 | 0.0158 | 0.0158 | -0.001 (-8.14%) | 8,687,822 |
| 19 Aug 2019 | USD | 0.0201 | 0.0202 | 0.0141 | 0.0172 | 0.0172 | -0.005 (-21.46%) | 8,535,873 |
| 16 Aug 2019 | USD | 0.021 | 0.0219 | 0.0194 | 0.0219 | 0.0219 | +0.002 (+9.50%) | 1,054,842 |
| 15 Aug 2019 | USD | 0.0224 | 0.0224 | 0.0196 | 0.02 | 0.02 | -0.002 (-10.71%) | 1,314,561 |
| 14 Aug 2019 | USD | 0.022 | 0.0233 | 0.02 | 0.0224 | 0.0224 | -0.001 (-2.61%) | 508,373 |
| 13 Aug 2019 | USD | 0.0224 | 0.024 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 482,130 |
| 12 Aug 2019 | USD | 0.0259 | 0.026 | 0.0221 | 0.024 | 0.024 | -0.002 (-6.98%) | 1,979,801 |
| 9 Aug 2019 | USD | 0.024 | 0.0259 | 0.0235 | 0.0258 | 0.0258 | +0.002 (+9.79%) | 969,463 |
| 8 Aug 2019 | USD | 0.026 | 0.026 | 0.022 | 0.0235 | 0.0235 | -0.003 (-11.32%) | 672,097 |
| 7 Aug 2019 | USD | 0.0258 | 0.028 | 0.023 | 0.0265 | 0.0265 | +0.001 (+2.71%) | 280,716 |
| 6 Aug 2019 | USD | 0.029 | 0.029 | 0.0221 | 0.0258 | 0.0258 | +0.002 (+9.79%) | 2,414,864 |
| 5 Aug 2019 | USD | 0.026 | 0.026 | 0.022 | 0.0235 | 0.0235 | -0.003 (-9.62%) | 641,670 |
| 2 Aug 2019 | USD | 0.0244 | 0.026 | 0.023 | 0.026 | 0.026 | 0.0 (0.0%) | 403,501 |
| 1 Aug 2019 | USD | 0.0263 | 0.0265 | 0.025 | 0.026 | 0.026 | -0 (-1.52%) | 303,906 |
| 31 Jul 2019 | USD | 0.0259 | 0.0265 | 0.025 | 0.0264 | 0.0264 | +0 (+0.76%) | 428,940 |
| 30 Jul 2019 | USD | 0.0278 | 0.028 | 0.0211 | 0.0262 | 0.0262 | -0.002 (-6.09%) | 2,656,715 |
| 29 Jul 2019 | USD | 0.028 | 0.0299 | 0.0275 | 0.0279 | 0.0279 | +0 (+0.72%) | 711,000 |
| 26 Jul 2019 | USD | 0.026 | 0.0299 | 0.02 | 0.0277 | 0.0277 | +0.004 (+15.42%) | 4,681,119 |
| 25 Jul 2019 | USD | 0.028 | 0.028 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 797,687 |
| 24 Jul 2019 | USD | 0.028 | 0.028 | 0.0253 | 0.028 | 0.028 | 0.0 (0.0%) | 449,905 |
| 23 Jul 2019 | USD | 0.0279 | 0.028 | 0.0266 | 0.028 | 0.028 | +0 (+0.36%) | 955,404 |
| 22 Jul 2019 | USD | 0.031 | 0.0319 | 0.0272 | 0.0279 | 0.0279 | -0.003 (-8.52%) | 1,294,784 |
| 19 Jul 2019 | USD | 0.034 | 0.034 | 0.0292 | 0.0305 | 0.0305 | +0.002 (+5.17%) | 475,667 |
| 18 Jul 2019 | USD | 0.0289 | 0.03 | 0.028 | 0.029 | 0.029 | +0 (+0.35%) | 330,428 |
| 17 Jul 2019 | USD | 0.029 | 0.0299 | 0.028 | 0.0289 | 0.0289 | -0.001 (-3.34%) | 381,630 |
| 16 Jul 2019 | USD | 0.0309 | 0.031 | 0.028 | 0.0299 | 0.0299 | -0.001 (-2.92%) | 1,623,985 |
| 15 Jul 2019 | USD | 0.0337 | 0.0337 | 0.029 | 0.0308 | 0.0308 | -0 (-0.65%) | 738,495 |
| 12 Jul 2019 | USD | 0.0335 | 0.0335 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 1,004,865 |
| 11 Jul 2019 | USD | 0.0304 | 0.0329 | 0.0263 | 0.031 | 0.031 | +0.002 (+6.90%) | 887,838 |
| 10 Jul 2019 | USD | 0.03 | 0.032 | 0.0281 | 0.029 | 0.029 | +0.001 (+3.57%) | 940,706 |
