Arrayit Corporation Recent Share Price (USX:ARYC)

USX:ARYC - Arrayit Corp Arrayit Corporation
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2019	USD	0.0379	0.0379	0.0255	0.028	0.028	+0.001 (+1.82%)	1,048,314
8 Jul 2019	USD	0.029	0.0323	0.023	0.0275	0.0275	-0.001 (-4.84%)	2,710,566
5 Jul 2019	USD	0.0331	0.0331	0.0265	0.0289	0.0289	-0.004 (-11.62%)	1,079,847
4 Jul 2019	USD	0.0327	0.0327	0.0327	0.0327	0.0327	0.0 (0.0%)	0
3 Jul 2019	USD	0.034	0.034	0.0318	0.0327	0.0327	-0.001 (-3.54%)	420,148
2 Jul 2019	USD	0.033	0.034	0.031	0.0339	0.0339	+0 (+1.19%)	631,053
1 Jul 2019	USD	0.033	0.0353	0.0321	0.0335	0.0335	+0 (+1.21%)	1,362,606
28 Jun 2019	USD	0.0335	0.0335	0.03	0.0331	0.0331	-0 (-1.19%)	1,594,971
27 Jun 2019	USD	0.0345	0.036	0.0301	0.0335	0.0335	-0.001 (-2.90%)	1,934,450
26 Jun 2019	USD	0.0358	0.0365	0.034	0.0345	0.0345	-0 (-0.86%)	1,182,322
25 Jun 2019	USD	0.038	0.0395	0.033	0.0348	0.0348	-0.003 (-7.20%)	1,658,983
24 Jun 2019	USD	0.0399	0.0401	0.0366	0.0375	0.0375	-0.002 (-5.06%)	1,416,907
21 Jun 2019	USD	0.0388	0.04	0.0381	0.0395	0.0395	+0.001 (+1.80%)	2,478,185
20 Jun 2019	USD	0.0316	0.0393	0.031	0.0388	0.0388	+0.008 (+25.16%)	4,071,514
19 Jun 2019	USD	0.03	0.032	0.03	0.031	0.031	+0.001 (+3.33%)	2,011,159
18 Jun 2019	USD	0.0239	0.0314	0.023	0.03	0.03	+0.006 (+26.05%)	5,237,242
17 Jun 2019	USD	0.0255	0.0263	0.0169	0.0238	0.0238	-0.001 (-2.86%)	16,941,757
14 Jun 2019	USD	0.019	0.0249	0.018	0.0245	0.0245	+0.005 (+26.94%)	5,274,960
13 Jun 2019	USD	0.0292	0.0294	0.011	0.0193	0.0193	-0.022 (-52.93%)	42,751,887
12 Jun 2019	USD	0.052	0.052	0.0398	0.041	0.041	-0.009 (-18.00%)	2,850,792
11 Jun 2019	USD	0.0512	0.0544	0.043	0.05	0.05	-0.002 (-4.58%)	641,829
10 Jun 2019	USD	0.045	0.0529	0.044	0.0524	0.0524	+0.009 (+21.86%)	1,303,715
7 Jun 2019	USD	0.044	0.045	0.04	0.043	0.043	-0.001 (-2.27%)	2,402,361
6 Jun 2019	USD	0.0458	0.0475	0.0384	0.044	0.044	-0.003 (-6.38%)	3,571,129
5 Jun 2019	USD	0.0475	0.0499	0.046	0.047	0.047	-0.002 (-4.08%)	3,388,062
4 Jun 2019	USD	0.05	0.0526	0.048	0.049	0.049	-0.003 (-5.77%)	1,460,171
3 Jun 2019	USD	0.0533	0.0564	0.049	0.052	0.052	-0.003 (-5.45%)	2,662,577
31 May 2019	USD	0.0531	0.06	0.0531	0.055	0.055	-0.002 (-2.65%)	116,931
30 May 2019	USD	0.0593	0.0593	0.0531	0.0565	0.0565	+0.001 (+1.80%)	590,802
29 May 2019	USD	0.0551	0.06	0.055	0.0555	0.0555	-0.005 (-8.87%)	688,424

Unicorn Response |