| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 0.054 | 0.054 | 0.051 | 0.0539 | 0.0539 | +0.002 (+3.65%) | 964,378 |
| 15 Apr 2019 | USD | 0.054 | 0.0549 | 0.0503 | 0.052 | 0.052 | +0 (+0.58%) | 1,654,158 |
| 12 Apr 2019 | USD | 0.0472 | 0.0539 | 0.0471 | 0.0517 | 0.0517 | +0.004 (+8.16%) | 3,777,594 |
| 11 Apr 2019 | USD | 0.05 | 0.05 | 0.0471 | 0.0478 | 0.0478 | -0.001 (-2.85%) | 2,603,509 |
| 10 Apr 2019 | USD | 0.052 | 0.052 | 0.0455 | 0.0492 | 0.0492 | -0.003 (-5.38%) | 2,593,328 |
| 9 Apr 2019 | USD | 0.0549 | 0.0549 | 0.0401 | 0.052 | 0.052 | +0.001 (+1.96%) | 4,197,632 |
| 8 Apr 2019 | USD | 0.053 | 0.0549 | 0.049 | 0.051 | 0.051 | -0.002 (-2.86%) | 3,181,981 |
| 5 Apr 2019 | USD | 0.044 | 0.0549 | 0.044 | 0.0525 | 0.0525 | +0.009 (+20.14%) | 7,194,970 |
| 4 Apr 2019 | USD | 0.0549 | 0.06 | 0.039 | 0.0437 | 0.0437 | -0.014 (-24.66%) | 50,087,253 |
| 3 Apr 2019 | USD | 0.0534 | 0.06 | 0.0471 | 0.058 | 0.058 | +0.004 (+7.21%) | 15,099,883 |
| 2 Apr 2019 | USD | 0.0765 | 0.0765 | 0.037 | 0.0541 | 0.0541 | -0.024 (-30.64%) | 36,107,809 |
| 1 Apr 2019 | USD | 0.1215 | 0.122 | 0.068 | 0.078 | 0.078 | -0.087 (-52.73%) | 34,637,355 |
| 29 Mar 2019 | USD | 0.1625 | 0.1875 | 0.1624 | 0.165 | 0.165 | -0.018 (-9.74%) | 3,652,209 |
| 28 Mar 2019 | USD | 0.176 | 0.192 | 0.166 | 0.1828 | 0.1828 | -0.001 (-0.49%) | 4,880,750 |
| 27 Mar 2019 | USD | 0.197 | 0.197 | 0.1431 | 0.1837 | 0.1837 | -0.013 (-6.70%) | 9,493,411 |
| 26 Mar 2019 | USD | 0.1995 | 0.2 | 0.18 | 0.1969 | 0.1969 | +0.001 (+0.46%) | 5,485,236 |
| 25 Mar 2019 | USD | 0.174 | 0.2 | 0.1697 | 0.196 | 0.196 | +0.027 (+16.18%) | 7,163,592 |
| 22 Mar 2019 | USD | 0.159 | 0.169 | 0.1555 | 0.1687 | 0.1687 | +0.01 (+6.10%) | 2,954,212 |
| 21 Mar 2019 | USD | 0.158 | 0.16 | 0.1511 | 0.159 | 0.159 | +0.002 (+1.47%) | 3,147,145 |
| 20 Mar 2019 | USD | 0.1402 | 0.1642 | 0.1401 | 0.1567 | 0.1567 | +0.017 (+11.93%) | 7,525,530 |
| 19 Mar 2019 | USD | 0.1376 | 0.14 | 0.1361 | 0.14 | 0.14 | +0.004 (+3.32%) | 2,753,588 |
| 18 Mar 2019 | USD | 0.1419 | 0.142 | 0.133 | 0.1355 | 0.1355 | -0.006 (-4.58%) | 1,035,229 |
| 15 Mar 2019 | USD | 0.142 | 0.144 | 0.13 | 0.142 | 0.142 | +0.001 (+0.50%) | 3,420,087 |
| 14 Mar 2019 | USD | 0.1428 | 0.148 | 0.1321 | 0.1413 | 0.1413 | +0.001 (+0.93%) | 4,126,170 |
| 13 Mar 2019 | USD | 0.132 | 0.145 | 0.1266 | 0.14 | 0.14 | +0.007 (+5.03%) | 4,571,672 |
| 12 Mar 2019 | USD | 0.122 | 0.1366 | 0.1135 | 0.1333 | 0.1333 | +0.016 (+13.45%) | 6,903,051 |
| 11 Mar 2019 | USD | 0.0979 | 0.1183 | 0.091 | 0.1175 | 0.1175 | +0.021 (+21.89%) | 8,643,970 |
| 8 Mar 2019 | USD | 0.094 | 0.097 | 0.0925 | 0.0964 | 0.0964 | +0.005 (+5.93%) | 965,350 |
| 7 Mar 2019 | USD | 0.0895 | 0.095 | 0.085 | 0.091 | 0.091 | +0.005 (+6.43%) | 1,330,254 |
| 6 Mar 2019 | USD | 0.085 | 0.088 | 0.082 | 0.0855 | 0.0855 | +0.002 (+1.79%) | 1,309,899 |
