| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 0.0862 | 0.0879 | 0.078 | 0.084 | 0.084 | -0.004 (-4.55%) | 847,264 |
| 4 Mar 2019 | USD | 0.082 | 0.0895 | 0.0805 | 0.088 | 0.088 | +0.008 (+9.45%) | 4,162,996 |
| 1 Mar 2019 | USD | 0.081 | 0.084 | 0.0799 | 0.0804 | 0.0804 | 0.0 (0.0%) | 668,465 |
| 28 Feb 2019 | USD | 0.0819 | 0.0819 | 0.0775 | 0.0804 | 0.0804 | -0.002 (-1.83%) | 1,143,382 |
| 27 Feb 2019 | USD | 0.082 | 0.084 | 0.076 | 0.0819 | 0.0819 | -0 (-0.12%) | 933,709 |
| 26 Feb 2019 | USD | 0.0814 | 0.0829 | 0.08 | 0.082 | 0.082 | +0.001 (+0.61%) | 722,829 |
| 25 Feb 2019 | USD | 0.08 | 0.083 | 0.075 | 0.0815 | 0.0815 | +0.005 (+6.68%) | 1,935,572 |
| 22 Feb 2019 | USD | 0.072 | 0.0775 | 0.072 | 0.0764 | 0.0764 | +0.002 (+3.24%) | 1,243,301 |
| 21 Feb 2019 | USD | 0.07 | 0.0745 | 0.07 | 0.074 | 0.074 | -0.001 (-0.67%) | 704,250 |
| 20 Feb 2019 | USD | 0.0728 | 0.0749 | 0.0636 | 0.0745 | 0.0745 | +0.002 (+2.48%) | 1,111,222 |
| 19 Feb 2019 | USD | 0.06 | 0.0727 | 0.06 | 0.0727 | 0.0727 | +0.003 (+3.86%) | 1,989,190 |
| 18 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.0685 | 0.07 | 0.063 | 0.07 | 0.07 | +0.002 (+2.19%) | 503,687 |
| 14 Feb 2019 | USD | 0.073 | 0.0745 | 0.065 | 0.0685 | 0.0685 | -0.004 (-6.16%) | 4,129,805 |
| 13 Feb 2019 | USD | 0.071 | 0.076 | 0.0676 | 0.073 | 0.073 | +0.002 (+2.10%) | 3,517,498 |
| 12 Feb 2019 | USD | 0.073 | 0.0778 | 0.066 | 0.0715 | 0.0715 | 0.0 (0.0%) | 1,645,483 |
| 11 Feb 2019 | USD | 0.077 | 0.078 | 0.069 | 0.0715 | 0.0715 | -0.005 (-7.14%) | 2,800,408 |
| 8 Feb 2019 | USD | 0.0768 | 0.078 | 0.0692 | 0.077 | 0.077 | +0 (+0.26%) | 1,505,781 |
| 7 Feb 2019 | USD | 0.08 | 0.0826 | 0.0701 | 0.0768 | 0.0768 | -0.001 (-1.29%) | 3,116,461 |
| 6 Feb 2019 | USD | 0.0745 | 0.08 | 0.065 | 0.0778 | 0.0778 | +0.003 (+4.15%) | 3,474,032 |
| 5 Feb 2019 | USD | 0.072 | 0.08 | 0.067 | 0.0747 | 0.0747 | +0.003 (+4.48%) | 2,040,509 |
| 4 Feb 2019 | USD | 0.0645 | 0.0715 | 0.0645 | 0.0715 | 0.0715 | +0.007 (+10.51%) | 1,164,145 |
| 1 Feb 2019 | USD | 0.0581 | 0.065 | 0.0581 | 0.0647 | 0.0647 | +0.002 (+2.86%) | 1,164,782 |
| 31 Jan 2019 | USD | 0.0628 | 0.063 | 0.0582 | 0.0629 | 0.0629 | +0.001 (+1.45%) | 828,425 |
| 30 Jan 2019 | USD | 0.058 | 0.0641 | 0.054 | 0.062 | 0.062 | +0.004 (+6.90%) | 2,042,485 |
| 29 Jan 2019 | USD | 0.0595 | 0.0595 | 0.0552 | 0.058 | 0.058 | -0.001 (-1.69%) | 680,533 |
| 28 Jan 2019 | USD | 0.064 | 0.064 | 0.0555 | 0.059 | 0.059 | -0.002 (-2.64%) | 957,446 |
| 25 Jan 2019 | USD | 0.053 | 0.0606 | 0.0514 | 0.0606 | 0.0606 | +0.008 (+14.34%) | 1,047,336 |
| 24 Jan 2019 | USD | 0.0495 | 0.053 | 0.0495 | 0.053 | 0.053 | +0.002 (+3.92%) | 1,014,866 |
| 23 Jan 2019 | USD | 0.05 | 0.051 | 0.0476 | 0.051 | 0.051 | +0.003 (+6.47%) | 1,775,298 |
