Arrayit Corporation Recent Share Price (USX:ARYC)

USX:ARYC - Arrayit Corp Arrayit Corporation
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2019	USD	0.048	0.0493	0.045	0.0479	0.0479	-0.001 (-1.24%)	706,707
21 Jan 2019	USD	0.0485	0.0485	0.0485	0.0485	0.0485	0.0 (0.0%)	0
18 Jan 2019	USD	0.0465	0.0498	0.044	0.0485	0.0485	+0.003 (+6.59%)	1,162,583
17 Jan 2019	USD	0.04	0.0481	0.04	0.0455	0.0455	+0.003 (+5.81%)	1,128,110
16 Jan 2019	USD	0.0434	0.0439	0.038	0.043	0.043	+0.004 (+10.26%)	1,029,233
15 Jan 2019	USD	0.039	0.0434	0.0344	0.039	0.039	0.0 (0.0%)	1,334,885
14 Jan 2019	USD	0.0362	0.039	0.0325	0.039	0.039	+0.001 (+2.63%)	1,971,424
11 Jan 2019	USD	0.037	0.038	0.032	0.038	0.038	0.0 (0.0%)	1,006,625
10 Jan 2019	USD	0.0396	0.0398	0.0362	0.038	0.038	-0.003 (-6.17%)	574,104
9 Jan 2019	USD	0.0385	0.0409	0.0351	0.0405	0.0405	+0.002 (+4.38%)	1,327,190
8 Jan 2019	USD	0.04	0.042	0.037	0.0388	0.0388	-0.002 (-3.72%)	2,769,506
7 Jan 2019	USD	0.0445	0.0445	0.0401	0.0403	0.0403	-0.004 (-9.44%)	820,955
4 Jan 2019	USD	0.045	0.047	0.0445	0.0445	0.0445	-0 (-0.89%)	1,233,366
3 Jan 2019	USD	0.0524	0.0524	0.041	0.0449	0.0449	-0.003 (-5.87%)	2,485,460
2 Jan 2019	USD	0.0464	0.0493	0.0452	0.0477	0.0477	+0.001 (+2.80%)	708,719
1 Jan 2019	USD	0.0464	0.0464	0.0464	0.0464	0.0464	0.0 (0.0%)	0
31 Dec 2018	USD	0.0478	0.0478	0.0373	0.0464	0.0464	-0.001 (-2.32%)	2,476,064
28 Dec 2018	USD	0.05	0.051	0.047	0.0475	0.0475	-0.001 (-1.86%)	1,105,076
27 Dec 2018	USD	0.0499	0.0499	0.04	0.0484	0.0484	+0.003 (+7.56%)	328,441
26 Dec 2018	USD	0.0411	0.0499	0.03	0.045	0.045	+0.003 (+7.14%)	4,009,400
24 Dec 2018	USD	0.047	0.047	0.04	0.042	0.042	-0.004 (-9.29%)	1,104,591
21 Dec 2018	USD	0.048	0.048	0.0435	0.0463	0.0463	-0.002 (-3.54%)	1,318,742
20 Dec 2018	USD	0.047	0.0488	0.0465	0.048	0.048	-0 (-0.83%)	2,511,665
19 Dec 2018	USD	0.0485	0.05	0.0452	0.0484	0.0484	-0.001 (-2.81%)	967,840
18 Dec 2018	USD	0.0479	0.051	0.0477	0.0498	0.0498	+0.002 (+4.18%)	1,506,597
17 Dec 2018	USD	0.0456	0.049	0.045	0.0478	0.0478	-0.001 (-2.25%)	1,758,801
14 Dec 2018	USD	0.051	0.051	0.0456	0.0489	0.0489	-0.002 (-4.12%)	638,989
13 Dec 2018	USD	0.049	0.051	0.0451	0.051	0.051	+0.002 (+4.29%)	849,954
12 Dec 2018	USD	0.049	0.049	0.0421	0.0489	0.0489	+0.003 (+6.77%)	2,215,645
11 Dec 2018	USD	0.0494	0.0499	0.045	0.0458	0.0458	-0.004 (-8.40%)	4,082,697

Unicorn Response |