Arrayit Corporation Recent Share Price (USX:ARYC)

USX:ARYC - Arrayit Corp Arrayit Corporation
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2018	USD	0.0519	0.0519	0.0491	0.05	0.05	-0.002 (-3.66%)	1,009,000
7 Dec 2018	USD	0.0483	0.056	0.0483	0.0519	0.0519	0.0 (0.0%)	919,878
6 Dec 2018	USD	0.0571	0.0571	0.0516	0.0519	0.0519	-0.005 (-8.95%)	1,734,265
4 Dec 2018	USD	0.057	0.0572	0.055	0.057	0.057	+0.001 (+1.60%)	453,706
3 Dec 2018	USD	0.0544	0.0585	0.052	0.0561	0.0561	-0.001 (-1.23%)	848,527
30 Nov 2018	USD	0.059	0.059	0.056	0.0568	0.0568	-0.001 (-2.07%)	611,708
29 Nov 2018	USD	0.0573	0.058	0.056	0.058	0.058	0.0 (0.0%)	726,424
28 Nov 2018	USD	0.058	0.06	0.057	0.058	0.058	0.0 (0.0%)	1,564,389
27 Nov 2018	USD	0.0571	0.058	0.056	0.058	0.058	0.0 (0.0%)	1,175,253
26 Nov 2018	USD	0.0561	0.0595	0.0561	0.058	0.058	-0.001 (-0.85%)	241,893
23 Nov 2018	USD	0.0592	0.0592	0.058	0.0585	0.0585	+0.001 (+0.86%)	191,126
22 Nov 2018	USD	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	0
21 Nov 2018	USD	0.0575	0.0595	0.0541	0.058	0.058	+0 (+0.17%)	345,033
20 Nov 2018	USD	0.0554	0.0598	0.0554	0.0579	0.0579	-0.002 (-2.69%)	335,805
19 Nov 2018	USD	0.06	0.06	0.0553	0.0595	0.0595	-0.002 (-2.46%)	1,596,600
16 Nov 2018	USD	0.055	0.061	0.055	0.061	0.061	+0.006 (+10.91%)	955,081
15 Nov 2018	USD	0.059	0.06	0.0527	0.055	0.055	-0.005 (-8.33%)	1,244,846
14 Nov 2018	USD	0.061	0.061	0.0555	0.06	0.06	-0.001 (-1.64%)	834,120
13 Nov 2018	USD	0.061	0.061	0.0561	0.061	0.061	+0.001 (+0.83%)	161,850
12 Nov 2018	USD	0.06	0.0617	0.058	0.0605	0.0605	+0.001 (+0.83%)	114,812
9 Nov 2018	USD	0.054	0.06	0.0501	0.06	0.06	+0.006 (+11.32%)	1,947,315
8 Nov 2018	USD	0.0588	0.06	0.052	0.0539	0.0539	-0.004 (-7.07%)	1,287,155
7 Nov 2018	USD	0.056	0.06	0.0556	0.058	0.058	+0.002 (+3.57%)	246,813
6 Nov 2018	USD	0.055	0.06	0.0512	0.056	0.056	+0.001 (+1.82%)	826,873
5 Nov 2018	USD	0.0565	0.0611	0.051	0.055	0.055	-0 (-0.72%)	1,330,771
2 Nov 2018	USD	0.0599	0.0616	0.0551	0.0554	0.0554	-0.004 (-7.51%)	1,121,491
1 Nov 2018	USD	0.0617	0.0617	0.0599	0.0599	0.0599	-0.002 (-2.92%)	1,004,167
31 Oct 2018	USD	0.0617	0.065	0.0591	0.0617	0.0617	+0.003 (+4.40%)	434,672
30 Oct 2018	USD	0.0627	0.0627	0.0591	0.0591	0.0591	-0.003 (-4.98%)	1,126,059
29 Oct 2018	USD	0.061	0.063	0.055	0.0622	0.0622	+0 (+0.32%)	1,444,965

Unicorn Response |