Arrayit Corporation Recent Share Price (USX:ARYC)

USX:ARYC - Arrayit Corp Arrayit Corporation
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2018	USD	0.06	0.0627	0.06	0.062	0.062	0.0 (0.0%)	318,950
25 Oct 2018	USD	0.0627	0.0627	0.06	0.062	0.062	0.0 (0.0%)	591,079
24 Oct 2018	USD	0.0588	0.063	0.0588	0.062	0.062	0.0 (0.0%)	475,211
23 Oct 2018	USD	0.0641	0.0641	0.0583	0.062	0.062	-0.002 (-3.28%)	1,102,895
22 Oct 2018	USD	0.0678	0.0685	0.057	0.0641	0.0641	-0.003 (-4.90%)	1,252,202
19 Oct 2018	USD	0.06	0.068	0.0565	0.0674	0.0674	+0.007 (+12.33%)	1,039,120
18 Oct 2018	USD	0.0625	0.066	0.0555	0.06	0.06	-0.004 (-6.98%)	924,958
17 Oct 2018	USD	0.062	0.07	0.055	0.0645	0.0645	+0.003 (+4.03%)	567,204
16 Oct 2018	USD	0.0599	0.067	0.0531	0.062	0.062	+0.002 (+3.33%)	2,535,116
15 Oct 2018	USD	0.0679	0.0679	0.055	0.06	0.06	-0.006 (-9.09%)	2,715,281
12 Oct 2018	USD	0.07	0.072	0.0635	0.066	0.066	-0.003 (-4.35%)	1,312,349
11 Oct 2018	USD	0.071	0.0848	0.066	0.069	0.069	-0.001 (-1.43%)	1,088,129
10 Oct 2018	USD	0.0765	0.078	0.065	0.07	0.07	-0.006 (-7.89%)	858,152
9 Oct 2018	USD	0.07	0.079	0.062	0.076	0.076	+0.002 (+2.98%)	1,563,975
8 Oct 2018	USD	0.081	0.0848	0.067	0.0738	0.0738	-0.006 (-7.75%)	1,428,548
5 Oct 2018	USD	0.088	0.089	0.065	0.08	0.08	-0.006 (-6.98%)	2,168,224
4 Oct 2018	USD	0.075	0.0864	0.07	0.086	0.086	+0.012 (+16.22%)	2,841,022
3 Oct 2018	USD	0.0674	0.074	0.0674	0.074	0.074	+0.005 (+6.63%)	1,014,258
2 Oct 2018	USD	0.066	0.072	0.065	0.0694	0.0694	+0.003 (+5.15%)	891,944
1 Oct 2018	USD	0.0699	0.0714	0.065	0.066	0.066	-0.004 (-5.58%)	1,064,183
28 Sep 2018	USD	0.067	0.07	0.066	0.0699	0.0699	+0.002 (+2.95%)	3,031,022
27 Sep 2018	USD	0.0625	0.068	0.0601	0.0679	0.0679	+0.006 (+9.69%)	2,578,978
26 Sep 2018	USD	0.058	0.063	0.055	0.0619	0.0619	+0.004 (+6.72%)	590,193
25 Sep 2018	USD	0.055	0.063	0.0481	0.058	0.058	+0.002 (+3.57%)	598,413
24 Sep 2018	USD	0.0639	0.064	0.0452	0.056	0.056	-0.008 (-12.36%)	2,268,408
21 Sep 2018	USD	0.0605	0.064	0.0525	0.0639	0.0639	+0.003 (+5.62%)	3,143,384
20 Sep 2018	USD	0.0536	0.0616	0.0536	0.0605	0.0605	+0.001 (+0.83%)	661,450
19 Sep 2018	USD	0.061	0.061	0.054	0.06	0.06	-0.001 (-1.48%)	435,046
18 Sep 2018	USD	0.0595	0.0616	0.053	0.0609	0.0609	+0.001 (+1.67%)	742,520
17 Sep 2018	USD	0.063	0.063	0.0555	0.0599	0.0599	+0.002 (+3.28%)	662,229

Unicorn Response |