| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 0.052 | 0.0585 | 0.0485 | 0.058 | 0.058 | +0.009 (+18.37%) | 976,981 |
| 13 Sep 2018 | USD | 0.054 | 0.055 | 0.0488 | 0.049 | 0.049 | -0.005 (-9.26%) | 573,316 |
| 12 Sep 2018 | USD | 0.057 | 0.057 | 0.0495 | 0.054 | 0.054 | -0.003 (-5.26%) | 349,255 |
| 11 Sep 2018 | USD | 0.0599 | 0.06 | 0.049 | 0.057 | 0.057 | -0.003 (-4.84%) | 582,265 |
| 10 Sep 2018 | USD | 0.0476 | 0.063 | 0.0476 | 0.0599 | 0.0599 | +0.012 (+26.11%) | 897,570 |
| 7 Sep 2018 | USD | 0.0425 | 0.0476 | 0.0331 | 0.0475 | 0.0475 | +0.004 (+8.20%) | 3,315,619 |
| 6 Sep 2018 | USD | 0.0573 | 0.0595 | 0.037 | 0.0439 | 0.0439 | -0.013 (-23.39%) | 4,582,408 |
| 5 Sep 2018 | USD | 0.0595 | 0.0625 | 0.057 | 0.0573 | 0.0573 | -0.004 (-6.37%) | 672,852 |
| 4 Sep 2018 | USD | 0.06 | 0.0628 | 0.0593 | 0.0612 | 0.0612 | -0 (-0.33%) | 757,431 |
| 3 Sep 2018 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.062 | 0.062 | 0.06 | 0.0614 | 0.0614 | -0.001 (-0.97%) | 419,442 |
| 30 Aug 2018 | USD | 0.062 | 0.0638 | 0.0587 | 0.062 | 0.062 | 0.0 (0.0%) | 274,042 |
| 29 Aug 2018 | USD | 0.065 | 0.065 | 0.0591 | 0.062 | 0.062 | +0.001 (+1.31%) | 704,105 |
| 28 Aug 2018 | USD | 0.063 | 0.063 | 0.06 | 0.0612 | 0.0612 | -0.002 (-2.39%) | 310,197 |
| 27 Aug 2018 | USD | 0.0638 | 0.0638 | 0.06 | 0.0627 | 0.0627 | +0.001 (+1.46%) | 887,516 |
| 24 Aug 2018 | USD | 0.0637 | 0.0637 | 0.058 | 0.0618 | 0.0618 | -0.002 (-2.98%) | 1,021,977 |
| 23 Aug 2018 | USD | 0.065 | 0.065 | 0.0576 | 0.0637 | 0.0637 | +0 (+0.63%) | 1,711,348 |
| 22 Aug 2018 | USD | 0.065 | 0.065 | 0.058 | 0.0633 | 0.0633 | -0.002 (-2.62%) | 1,056,938 |
| 21 Aug 2018 | USD | 0.066 | 0.0673 | 0.061 | 0.065 | 0.065 | -0.001 (-1.52%) | 593,152 |
| 20 Aug 2018 | USD | 0.068 | 0.07 | 0.057 | 0.066 | 0.066 | -0.002 (-2.94%) | 784,448 |
| 17 Aug 2018 | USD | 0.0695 | 0.0695 | 0.066 | 0.068 | 0.068 | -0.002 (-2.16%) | 691,159 |
| 16 Aug 2018 | USD | 0.068 | 0.07 | 0.0671 | 0.0695 | 0.0695 | +0.002 (+2.21%) | 458,015 |
| 15 Aug 2018 | USD | 0.064 | 0.068 | 0.061 | 0.068 | 0.068 | +0.004 (+6.25%) | 538,597 |
| 14 Aug 2018 | USD | 0.063 | 0.0695 | 0.0605 | 0.064 | 0.064 | -0.003 (-4.90%) | 873,834 |
| 13 Aug 2018 | USD | 0.068 | 0.075 | 0.0622 | 0.0673 | 0.0673 | +0.004 (+6.83%) | 2,325,791 |
| 10 Aug 2018 | USD | 0.06 | 0.069 | 0.0596 | 0.063 | 0.063 | -0.002 (-3.08%) | 598,364 |
| 9 Aug 2018 | USD | 0.07 | 0.071 | 0.0586 | 0.065 | 0.065 | +0.005 (+8.33%) | 711,277 |
| 8 Aug 2018 | USD | 0.0592 | 0.071 | 0.056 | 0.06 | 0.06 | +0.002 (+3.45%) | 1,925,995 |
| 7 Aug 2018 | USD | 0.064 | 0.0669 | 0.0555 | 0.058 | 0.058 | -0.006 (-9.09%) | 3,633,565 |
| 6 Aug 2018 | USD | 0.068 | 0.0752 | 0.06 | 0.0638 | 0.0638 | -0.01 (-13.55%) | 2,564,544 |
