Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 0.015 | 0.0155 | 0.0145 | 0.015 | 0.015 | 0.0 (0.0%) | 882,150 |
10 May 2018 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 2,118,723 |
9 May 2018 | USD | 0.0106 | 0.0145 | 0.0106 | 0.014 | 0.014 | +0.001 (+7.69%) | 4,267,820 |
8 May 2018 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 514,034 |
7 May 2018 | USD | 0.0135 | 0.0135 | 0.0105 | 0.012 | 0.012 | -0.002 (-11.11%) | 1,328,826 |
4 May 2018 | USD | 0.014 | 0.014 | 0.0112 | 0.0135 | 0.0135 | +0.001 (+8.87%) | 643,675 |
3 May 2018 | USD | 0.0135 | 0.0135 | 0.011 | 0.0124 | 0.0124 | -0.001 (-4.62%) | 1,540,278 |
2 May 2018 | USD | 0.011 | 0.013 | 0.0095 | 0.013 | 0.013 | +0.002 (+13.04%) | 6,630,029 |
1 May 2018 | USD | 0.01 | 0.0115 | 0.01 | 0.0115 | 0.0115 | 0.0 (0.0%) | 4,321,093 |
30 Apr 2018 | USD | 0.0125 | 0.0139 | 0.01 | 0.0115 | 0.0115 | -0.001 (-9.45%) | 2,881,226 |
27 Apr 2018 | USD | 0.013 | 0.013 | 0.0115 | 0.0127 | 0.0127 | -0 (-2.31%) | 455,156 |
26 Apr 2018 | USD | 0.0121 | 0.013 | 0.0116 | 0.013 | 0.013 | -0.001 (-4.41%) | 1,450,454 |
25 Apr 2018 | USD | 0.0135 | 0.0138 | 0.012 | 0.0136 | 0.0136 | -0 (-1.45%) | 386,831 |
24 Apr 2018 | USD | 0.012 | 0.0139 | 0.012 | 0.0138 | 0.0138 | +0 (+2.22%) | 480,315 |
23 Apr 2018 | USD | 0.0139 | 0.0139 | 0.012 | 0.0135 | 0.0135 | -0 (-2.88%) | 649,873 |
20 Apr 2018 | USD | 0.0125 | 0.0139 | 0.012 | 0.0139 | 0.0139 | +0 (+1.46%) | 870,913 |
19 Apr 2018 | USD | 0.0125 | 0.0137 | 0.0113 | 0.0137 | 0.0137 | +0.001 (+5.38%) | 1,246,278 |
18 Apr 2018 | USD | 0.014 | 0.0147 | 0.0128 | 0.013 | 0.013 | -0.001 (-6.47%) | 274,522 |
17 Apr 2018 | USD | 0.014 | 0.0147 | 0.0125 | 0.0139 | 0.0139 | -0.001 (-6.71%) | 526,262 |
16 Apr 2018 | USD | 0.0151 | 0.0151 | 0.0125 | 0.0149 | 0.0149 | -0 (-0.67%) | 279,714 |
13 Apr 2018 | USD | 0.015 | 0.015 | 0.0125 | 0.015 | 0.015 | -0 (-0.66%) | 410,748 |
12 Apr 2018 | USD | 0.0152 | 0.0152 | 0.014 | 0.0151 | 0.0151 | +0 (+0.67%) | 143,927 |
11 Apr 2018 | USD | 0.0135 | 0.0154 | 0.013 | 0.015 | 0.015 | +0.002 (+11.11%) | 1,219,729 |
10 Apr 2018 | USD | 0.0127 | 0.014 | 0.0121 | 0.0135 | 0.0135 | +0.001 (+6.30%) | 317,818 |
9 Apr 2018 | USD | 0.0123 | 0.0135 | 0.012 | 0.0127 | 0.0127 | -0.001 (-7.97%) | 1,123,580 |
6 Apr 2018 | USD | 0.0145 | 0.0145 | 0.0123 | 0.0138 | 0.0138 | -0.001 (-4.83%) | 170,073 |
5 Apr 2018 | USD | 0.0124 | 0.0159 | 0.0106 | 0.0145 | 0.0145 | +0.001 (+9.85%) | 2,870,701 |
4 Apr 2018 | USD | 0.0138 | 0.0151 | 0.013 | 0.0132 | 0.0132 | -0.002 (-14.29%) | 754,035 |
3 Apr 2018 | USD | 0.0145 | 0.0155 | 0.012 | 0.0154 | 0.0154 | +0.001 (+4.05%) | 2,058,251 |
2 Apr 2018 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | -0.002 (-9.20%) | 357,004 |