Arrayit Corporation Recent Share Price (USX:ARYC)

USX:ARYC - Arrayit Corp Arrayit Corporation
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2018	USD	0.0148	0.0148	0.0148	0.0148	0.0148	-0.002 (-9.20%)	357,004
30 Mar 2018	USD	0.0163	0.0163	0.0163	0.0163	0.0163	0.0 (0.0%)	0
29 Mar 2018	USD	0.0148	0.0163	0.0143	0.0163	0.0163	0.0 (0.0%)	1,596,764
28 Mar 2018	USD	0.0151	0.0169	0.0145	0.0163	0.0163	-0 (-0.61%)	1,950,661
27 Mar 2018	USD	0.018	0.018	0.0155	0.0164	0.0164	-0 (-0.61%)	366,696
26 Mar 2018	USD	0.0162	0.0167	0.0151	0.0165	0.0165	0.0 (0.0%)	1,617,412
23 Mar 2018	USD	0.017	0.017	0.0158	0.0165	0.0165	+0.001 (+4.43%)	895,698
22 Mar 2018	USD	0.016	0.016	0.015	0.0158	0.0158	-0 (-1.25%)	234,250
21 Mar 2018	USD	0.016	0.0167	0.0155	0.016	0.016	0.0 (0.0%)	708,144
20 Mar 2018	USD	0.0158	0.0169	0.015	0.016	0.016	+0 (+1.91%)	1,080,323
19 Mar 2018	USD	0.017	0.017	0.014	0.0157	0.0157	-0.001 (-4.85%)	947,921
16 Mar 2018	USD	0.0165	0.0165	0.014	0.0165	0.0165	+0.002 (+16.20%)	2,168,700
15 Mar 2018	USD	0.016	0.0165	0.0131	0.0142	0.0142	-0.002 (-11.25%)	1,441,302
14 Mar 2018	USD	0.017	0.017	0.0145	0.016	0.016	+0.001 (+6.67%)	932,271
13 Mar 2018	USD	0.015	0.0174	0.015	0.015	0.015	-0.002 (-13.29%)	988,671
12 Mar 2018	USD	0.0165	0.0174	0.015	0.0173	0.0173	+0.001 (+4.85%)	1,167,142
9 Mar 2018	USD	0.0155	0.0174	0.0131	0.0165	0.0165	+0.001 (+6.45%)	406,255
8 Mar 2018	USD	0.0171	0.019	0.013	0.0155	0.0155	-0.003 (-17.99%)	6,171,738
7 Mar 2018	USD	0.0171	0.0193	0.0165	0.0189	0.0189	+0.002 (+8.62%)	3,821,036
6 Mar 2018	USD	0.015	0.0179	0.014	0.0174	0.0174	+0.002 (+16%)	5,627,841
5 Mar 2018	USD	0.014	0.0165	0.013	0.015	0.015	+0.001 (+7.14%)	1,438,079
2 Mar 2018	USD	0.0129	0.0166	0.01	0.014	0.014	+0.002 (+18.64%)	2,011,491
1 Mar 2018	USD	0.0168	0.0168	0.005	0.0118	0.0118	-0.003 (-22.37%)	8,406,078
28 Feb 2018	USD	0.016	0.018	0.013	0.0152	0.0152	-0.002 (-10.59%)	2,902,075
27 Feb 2018	USD	0.0168	0.0178	0.0135	0.017	0.017	+0.001 (+6.92%)	2,734,666
26 Feb 2018	USD	0.017	0.018	0.013	0.0159	0.0159	-0.001 (-5.92%)	1,395,725
23 Feb 2018	USD	0.0152	0.0175	0.013	0.0169	0.0169	+0.002 (+11.18%)	2,838,366
22 Feb 2018	USD	0.015	0.0156	0.0131	0.0152	0.0152	-0 (-1.94%)	1,344,233
21 Feb 2018	USD	0.014	0.0175	0.0134	0.0155	0.0155	+0.002 (+10.71%)	4,533,613
20 Feb 2018	USD	0.0107	0.0149	0.01	0.014	0.014	+0.003 (+28.44%)	11,638,594

Unicorn Response |