| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 0.0088 | 0.009 | 0.0085 | 0.0087 | 0.0087 | +0 (+1.16%) | 803,132 |
| 5 Jan 2018 | USD | 0.0094 | 0.0094 | 0.0083 | 0.0086 | 0.0086 | -0.001 (-6.52%) | 1,682,115 |
| 4 Jan 2018 | USD | 0.0095 | 0.0095 | 0.0084 | 0.0092 | 0.0092 | -0 (-2.13%) | 1,133,595 |
| 3 Jan 2018 | USD | 0.0093 | 0.0094 | 0.009 | 0.0094 | 0.0094 | +0 (+1.08%) | 1,275,231 |
| 2 Jan 2018 | USD | 0.009 | 0.0094 | 0.0085 | 0.0093 | 0.0093 | +0.001 (+5.68%) | 2,645,944 |
| 1 Jan 2018 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.0083 | 0.009 | 0.0083 | 0.0088 | 0.0088 | +0 (+4.76%) | 2,049,837 |
| 28 Dec 2017 | USD | 0.0085 | 0.0085 | 0.0076 | 0.0084 | 0.0084 | -0 (-1.18%) | 2,252,562 |
| 27 Dec 2017 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0 (-4.49%) | 521,278 |
| 26 Dec 2017 | USD | 0.009 | 0.009 | 0.008 | 0.0089 | 0.0089 | +0.001 (+5.95%) | 1,549,673 |
| 25 Dec 2017 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.0085 | 0.009 | 0.0077 | 0.0084 | 0.0084 | -0 (-3.45%) | 780,674 |
| 21 Dec 2017 | USD | 0.0083 | 0.009 | 0.0075 | 0.0087 | 0.0087 | +0 (+2.35%) | 529,137 |
| 20 Dec 2017 | USD | 0.0077 | 0.009 | 0.0077 | 0.0085 | 0.0085 | -0 (-3.41%) | 738,713 |
| 19 Dec 2017 | USD | 0.0093 | 0.0093 | 0.0076 | 0.0088 | 0.0088 | +0 (+4.76%) | 1,075,955 |
| 18 Dec 2017 | USD | 0.0083 | 0.0088 | 0.0074 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 496,231 |
| 15 Dec 2017 | USD | 0.0071 | 0.009 | 0.0071 | 0.009 | 0.009 | +0 (+1.12%) | 159,950 |
| 14 Dec 2017 | USD | 0.0088 | 0.0091 | 0.008 | 0.0089 | 0.0089 | +0 (+2.30%) | 864,099 |
| 13 Dec 2017 | USD | 0.0081 | 0.009 | 0.0077 | 0.0087 | 0.0087 | +0.001 (+7.41%) | 876,974 |
| 12 Dec 2017 | USD | 0.0083 | 0.0084 | 0.0072 | 0.0081 | 0.0081 | -0.001 (-7.95%) | 916,476 |
| 11 Dec 2017 | USD | 0.0082 | 0.009 | 0.008 | 0.0088 | 0.0088 | +0.001 (+8.64%) | 1,026,497 |
| 8 Dec 2017 | USD | 0.0085 | 0.009 | 0.0071 | 0.0081 | 0.0081 | -0 (-2.41%) | 1,785,596 |
| 7 Dec 2017 | USD | 0.0084 | 0.0085 | 0.0063 | 0.0083 | 0.0083 | +0.001 (+10.67%) | 158,724 |
| 6 Dec 2017 | USD | 0.0089 | 0.0096 | 0.0048 | 0.0075 | 0.0075 | -0.001 (-11.76%) | 4,531,352 |
| 5 Dec 2017 | USD | 0.0084 | 0.0089 | 0.0081 | 0.0085 | 0.0085 | +0 (+1.19%) | 543,643 |
| 4 Dec 2017 | USD | 0.009 | 0.009 | 0.0082 | 0.0084 | 0.0084 | -0.001 (-9.68%) | 788,128 |
| 1 Dec 2017 | USD | 0.0087 | 0.0095 | 0.008 | 0.0093 | 0.0093 | +0 (+4.49%) | 4,640,252 |
| 30 Nov 2017 | USD | 0.009 | 0.01 | 0.0081 | 0.0089 | 0.0089 | +0.001 (+9.88%) | 1,203,804 |
| 29 Nov 2017 | USD | 0.008 | 0.009 | 0.007 | 0.0081 | 0.0081 | +0 (+1.25%) | 1,488,348 |
| 28 Nov 2017 | USD | 0.009 | 0.009 | 0.0075 | 0.008 | 0.008 | 0.0 (0.0%) | 277,334 |
