| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 0.0095 | 0.0096 | 0.0072 | 0.008 | 0.008 | -0.002 (-15.79%) | 825,083 |
| 24 Nov 2017 | USD | 0.0095 | 0.0095 | 0.0088 | 0.0095 | 0.0095 | 0.0 (0.0%) | 374,986 |
| 23 Nov 2017 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.0088 | 0.0095 | 0.0076 | 0.0095 | 0.0095 | +0.001 (+7.95%) | 1,891,433 |
| 21 Nov 2017 | USD | 0.0086 | 0.0088 | 0.0071 | 0.0088 | 0.0088 | +0 (+3.53%) | 673,184 |
| 20 Nov 2017 | USD | 0.0077 | 0.0087 | 0.0077 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 1,993,481 |
| 17 Nov 2017 | USD | 0.0058 | 0.008 | 0.0053 | 0.008 | 0.008 | +0.002 (+37.93%) | 3,019,018 |
| 16 Nov 2017 | USD | 0.0059 | 0.0059 | 0.0049 | 0.0058 | 0.0058 | -0 (-1.69%) | 157,878 |
| 15 Nov 2017 | USD | 0.0058 | 0.006 | 0.0055 | 0.0059 | 0.0059 | 0.0 (0.0%) | 908,610 |
| 14 Nov 2017 | USD | 0.0057 | 0.006 | 0.0057 | 0.0059 | 0.0059 | +0 (+3.51%) | 463,687 |
| 13 Nov 2017 | USD | 0.0059 | 0.006 | 0.005 | 0.0057 | 0.0057 | +0.001 (+11.76%) | 2,876,755 |
| 10 Nov 2017 | USD | 0.006 | 0.006 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-15%) | 3,202,337 |
| 9 Nov 2017 | USD | 0.0069 | 0.0069 | 0.0052 | 0.006 | 0.006 | -0.001 (-13.04%) | 1,636,569 |
| 8 Nov 2017 | USD | 0.0073 | 0.0073 | 0.006 | 0.0069 | 0.0069 | +0 (+1.47%) | 1,007,078 |
| 7 Nov 2017 | USD | 0.0062 | 0.007 | 0.0057 | 0.0068 | 0.0068 | +0.001 (+7.94%) | 2,900,845 |
| 6 Nov 2017 | USD | 0.0062 | 0.0066 | 0.006 | 0.0063 | 0.0063 | 0.0 (0.0%) | 283,010 |
| 3 Nov 2017 | USD | 0.0069 | 0.0069 | 0.0054 | 0.0063 | 0.0063 | -0 (-3.08%) | 654,903 |
| 2 Nov 2017 | USD | 0.007 | 0.007 | 0.0053 | 0.0065 | 0.0065 | +0 (+3.17%) | 409,082 |
| 1 Nov 2017 | USD | 0.0074 | 0.0074 | 0.0058 | 0.0063 | 0.0063 | -0.001 (-7.35%) | 964,236 |
| 31 Oct 2017 | USD | 0.0087 | 0.0087 | 0.0051 | 0.0068 | 0.0068 | 0.0 (0.0%) | 2,161,455 |
| 30 Oct 2017 | USD | 0.0068 | 0.007 | 0.0065 | 0.0068 | 0.0068 | +0 (+4.62%) | 1,348,388 |
| 27 Oct 2017 | USD | 0.0068 | 0.0069 | 0.0052 | 0.0065 | 0.0065 | +0 (+3.17%) | 1,505,454 |
| 26 Oct 2017 | USD | 0.0069 | 0.0069 | 0.0055 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 6,521,422 |
| 25 Oct 2017 | USD | 0.0068 | 0.0069 | 0.006 | 0.0069 | 0.0069 | +0 (+1.47%) | 1,101,477 |
| 24 Oct 2017 | USD | 0.0075 | 0.0081 | 0.0056 | 0.0068 | 0.0068 | -0.001 (-9.33%) | 8,826,723 |
| 23 Oct 2017 | USD | 0.007 | 0.0087 | 0.0061 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 3,374,863 |
| 20 Oct 2017 | USD | 0.0062 | 0.007 | 0.005 | 0.007 | 0.007 | +0.001 (+12.90%) | 2,359,630 |
| 19 Oct 2017 | USD | 0.0068 | 0.0068 | 0.0043 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 9,455,515 |
| 18 Oct 2017 | USD | 0.008 | 0.008 | 0.0051 | 0.007 | 0.007 | -0.001 (-7.89%) | 8,459,412 |
| 17 Oct 2017 | USD | 0.0087 | 0.0087 | 0.006 | 0.0076 | 0.0076 | -0.001 (-9.52%) | 4,136,234 |
