| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 0.0082 | 0.0087 | 0.0077 | 0.0084 | 0.0084 | +0 (+2.44%) | 1,723,069 |
| 13 Oct 2017 | USD | 0.0089 | 0.0089 | 0.0067 | 0.0082 | 0.0082 | -0.001 (-7.87%) | 3,092,596 |
| 12 Oct 2017 | USD | 0.009 | 0.009 | 0.0078 | 0.0089 | 0.0089 | +0 (+1.14%) | 445,318 |
| 11 Oct 2017 | USD | 0.008 | 0.0092 | 0.0077 | 0.0088 | 0.0088 | +0.001 (+10%) | 1,052,754 |
| 10 Oct 2017 | USD | 0.0088 | 0.0092 | 0.0076 | 0.008 | 0.008 | -0.001 (-10.11%) | 3,093,784 |
| 9 Oct 2017 | USD | 0.0089 | 0.0091 | 0.0077 | 0.0089 | 0.0089 | 0.0 (0.0%) | 978,903 |
| 6 Oct 2017 | USD | 0.009 | 0.0091 | 0.0079 | 0.0089 | 0.0089 | 0.0 (0.0%) | 641,561 |
| 5 Oct 2017 | USD | 0.0088 | 0.0091 | 0.0075 | 0.0089 | 0.0089 | 0.0 (0.0%) | 1,642,285 |
| 4 Oct 2017 | USD | 0.009 | 0.0091 | 0.0077 | 0.0089 | 0.0089 | +0.001 (+7.23%) | 516,278 |
| 3 Oct 2017 | USD | 0.0087 | 0.0096 | 0.008 | 0.0083 | 0.0083 | -0 (-3.49%) | 1,628,453 |
| 2 Oct 2017 | USD | 0.0081 | 0.0093 | 0.0074 | 0.0086 | 0.0086 | +0.001 (+6.17%) | 1,989,709 |
| 29 Sep 2017 | USD | 0.0075 | 0.0082 | 0.0074 | 0.0081 | 0.0081 | -0 (-1.22%) | 1,115,162 |
| 28 Sep 2017 | USD | 0.0092 | 0.0092 | 0.007 | 0.0082 | 0.0082 | -0.001 (-10.87%) | 4,772,393 |
| 27 Sep 2017 | USD | 0.0093 | 0.0093 | 0.008 | 0.0092 | 0.0092 | +0.001 (+5.75%) | 690,021 |
| 26 Sep 2017 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-5.43%) | 2,571,794 |
| 25 Sep 2017 | USD | 0.0102 | 0.0102 | 0.0085 | 0.0092 | 0.0092 | -0.001 (-8%) | 1,578,816 |
| 22 Sep 2017 | USD | 0.0108 | 0.0111 | 0.009 | 0.01 | 0.01 | -0.001 (-7.41%) | 3,461,663 |
| 21 Sep 2017 | USD | 0.0105 | 0.0108 | 0.0087 | 0.0108 | 0.0108 | +0 (+1.89%) | 1,565,774 |
| 20 Sep 2017 | USD | 0.0093 | 0.0106 | 0.0085 | 0.0106 | 0.0106 | +0.001 (+13.98%) | 6,305,773 |
| 19 Sep 2017 | USD | 0.0093 | 0.0094 | 0.0078 | 0.0093 | 0.0093 | +0.001 (+5.68%) | 3,085,274 |
| 18 Sep 2017 | USD | 0.009 | 0.0094 | 0.0085 | 0.0088 | 0.0088 | -0 (-1.12%) | 3,587,730 |
| 15 Sep 2017 | USD | 0.0084 | 0.0098 | 0.0079 | 0.0089 | 0.0089 | +0.001 (+5.95%) | 3,712,998 |
| 14 Sep 2017 | USD | 0.008 | 0.0085 | 0.0075 | 0.0084 | 0.0084 | +0.001 (+6.33%) | 1,454,321 |
| 13 Sep 2017 | USD | 0.0086 | 0.0086 | 0.0071 | 0.0079 | 0.0079 | -0.001 (-8.14%) | 525,620 |
| 12 Sep 2017 | USD | 0.0079 | 0.0089 | 0.0071 | 0.0086 | 0.0086 | +0.001 (+13.16%) | 2,333,467 |
| 11 Sep 2017 | USD | 0.0067 | 0.0087 | 0.0067 | 0.0076 | 0.0076 | -0 (-5%) | 6,967,202 |
| 8 Sep 2017 | USD | 0.0083 | 0.0084 | 0.0062 | 0.008 | 0.008 | -0.001 (-5.88%) | 2,981,249 |
| 7 Sep 2017 | USD | 0.0083 | 0.0085 | 0.008 | 0.0085 | 0.0085 | +0 (+1.19%) | 1,828,881 |
| 6 Sep 2017 | USD | 0.0085 | 0.0085 | 0.0076 | 0.0084 | 0.0084 | +0 (+5%) | 3,118,428 |
| 5 Sep 2017 | USD | 0.0089 | 0.009 | 0.0076 | 0.008 | 0.008 | -0.001 (-11.11%) | 967,645 |
