| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.0089 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 954,206 |
| 31 Aug 2017 | USD | 0.0095 | 0.0097 | 0.0076 | 0.008 | 0.008 | -0.002 (-15.79%) | 2,208,817 |
| 30 Aug 2017 | USD | 0.0099 | 0.0101 | 0.0092 | 0.0095 | 0.0095 | -0.001 (-5%) | 1,399,712 |
| 29 Aug 2017 | USD | 0.01 | 0.0101 | 0.0096 | 0.01 | 0.01 | +0.001 (+5.26%) | 1,149,276 |
| 28 Aug 2017 | USD | 0.0095 | 0.0115 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-12.04%) | 2,794,316 |
| 25 Aug 2017 | USD | 0.021 | 0.021 | 0.0092 | 0.0108 | 0.0108 | +0.001 (+4.85%) | 2,307,599 |
| 24 Aug 2017 | USD | 0.0108 | 0.0108 | 0.0094 | 0.0103 | 0.0103 | -0.001 (-4.63%) | 680,100 |
| 23 Aug 2017 | USD | 0.0108 | 0.0108 | 0.009 | 0.0108 | 0.0108 | 0.0 (0.0%) | 5,476,211 |
| 22 Aug 2017 | USD | 0.0126 | 0.0127 | 0.0095 | 0.0108 | 0.0108 | -0.002 (-12.20%) | 6,438,515 |
| 21 Aug 2017 | USD | 0.01 | 0.0131 | 0.0099 | 0.0123 | 0.0123 | +0.002 (+24.24%) | 6,182,787 |
| 18 Aug 2017 | USD | 0.0091 | 0.0102 | 0.0085 | 0.0099 | 0.0099 | +0.001 (+8.79%) | 3,173,467 |
| 17 Aug 2017 | USD | 0.008 | 0.0108 | 0.006 | 0.0091 | 0.0091 | -0.001 (-13.33%) | 3,619,455 |
| 16 Aug 2017 | USD | 0.0099 | 0.0109 | 0.0096 | 0.0105 | 0.0105 | +0.001 (+5%) | 1,113,489 |
| 15 Aug 2017 | USD | 0.0096 | 0.01 | 0.0092 | 0.01 | 0.01 | +0 (+4.17%) | 3,701,623 |
| 14 Aug 2017 | USD | 0.009 | 0.0115 | 0.0074 | 0.0096 | 0.0096 | -0.001 (-11.93%) | 15,028,163 |
| 11 Aug 2017 | USD | 0.0124 | 0.0125 | 0.0085 | 0.0109 | 0.0109 | -0.001 (-11.38%) | 5,073,464 |
| 10 Aug 2017 | USD | 0.0116 | 0.0135 | 0.0112 | 0.0123 | 0.0123 | +0 (+2.50%) | 4,278,318 |
| 9 Aug 2017 | USD | 0.013 | 0.014 | 0.0112 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,894,553 |
| 8 Aug 2017 | USD | 0.0122 | 0.0135 | 0.0112 | 0.013 | 0.013 | -0 (-1.52%) | 4,665,123 |
| 7 Aug 2017 | USD | 0.013 | 0.014 | 0.0117 | 0.0132 | 0.0132 | -0 (-2.94%) | 4,506,484 |
| 4 Aug 2017 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | -0.001 (-7.48%) | 5,352,882 |
| 3 Aug 2017 | USD | 0.0168 | 0.0169 | 0.0116 | 0.0147 | 0.0147 | -0.001 (-6.37%) | 9,088,357 |
| 2 Aug 2017 | USD | 0.0186 | 0.0186 | 0.0151 | 0.0157 | 0.0157 | -0.003 (-15.59%) | 4,829,751 |
| 1 Aug 2017 | USD | 0.0188 | 0.0197 | 0.017 | 0.0186 | 0.0186 | -0 (-1.06%) | 3,276,136 |
| 31 Jul 2017 | USD | 0.0185 | 0.0197 | 0.0175 | 0.0188 | 0.0188 | -0.001 (-3.59%) | 3,917,454 |
| 28 Jul 2017 | USD | 0.0185 | 0.0205 | 0.0175 | 0.0195 | 0.0195 | +0.002 (+9.55%) | 6,087,542 |
| 27 Jul 2017 | USD | 0.0182 | 0.0219 | 0.0157 | 0.0178 | 0.0178 | -0 (-0.56%) | 15,666,855 |
| 26 Jul 2017 | USD | 0.0166 | 0.0179 | 0.0157 | 0.0179 | 0.0179 | +0.001 (+7.83%) | 3,158,287 |
| 25 Jul 2017 | USD | 0.0198 | 0.0215 | 0.0145 | 0.0166 | 0.0166 | -0.003 (-13.99%) | 14,085,996 |
