| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 0.0071 | 0.0071 | 0.0051 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 2,990,514 |
| 28 Apr 2017 | USD | 0.0062 | 0.0073 | 0.0061 | 0.007 | 0.007 | -0 (-2.78%) | 2,005,189 |
| 27 Apr 2017 | USD | 0.007 | 0.0075 | 0.0061 | 0.0072 | 0.0072 | +0 (+2.86%) | 3,685,839 |
| 26 Apr 2017 | USD | 0.007 | 0.0078 | 0.0061 | 0.007 | 0.007 | +0 (+1.45%) | 8,826,832 |
| 25 Apr 2017 | USD | 0.0068 | 0.0069 | 0.006 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 3,597,962 |
| 24 Apr 2017 | USD | 0.006 | 0.0068 | 0.006 | 0.0064 | 0.0064 | +0.001 (+8.47%) | 2,281,220 |
| 21 Apr 2017 | USD | 0.0058 | 0.006 | 0.0056 | 0.0059 | 0.0059 | +0 (+1.72%) | 3,394,427 |
| 20 Apr 2017 | USD | 0.0048 | 0.0058 | 0.0048 | 0.0058 | 0.0058 | +0 (+7.41%) | 3,751,835 |
| 19 Apr 2017 | USD | 0.0057 | 0.0058 | 0.005 | 0.0054 | 0.0054 | -0 (-3.57%) | 2,365,321 |
| 18 Apr 2017 | USD | 0.0057 | 0.0058 | 0.005 | 0.0056 | 0.0056 | -0 (-1.75%) | 3,174,757 |
| 17 Apr 2017 | USD | 0.0053 | 0.0058 | 0.0049 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 4,442,231 |
| 14 Apr 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.0046 | 0.005 | 0.0043 | 0.005 | 0.005 | +0 (+8.70%) | 1,748,542 |
| 12 Apr 2017 | USD | 0.0051 | 0.0051 | 0.003 | 0.0046 | 0.0046 | -0 (-4.17%) | 3,080,940 |
| 11 Apr 2017 | USD | 0.0048 | 0.0053 | 0.0046 | 0.0048 | 0.0048 | -0 (-4.00%) | 480,051 |
| 10 Apr 2017 | USD | 0.005 | 0.005 | 0.0036 | 0.005 | 0.005 | 0.0 (0.0%) | 4,850,402 |
| 7 Apr 2017 | USD | 0.005 | 0.005 | 0.0043 | 0.005 | 0.005 | 0.0 (0.0%) | 967,982 |
| 6 Apr 2017 | USD | 0.0051 | 0.0051 | 0.0041 | 0.005 | 0.005 | -0 (-1.96%) | 281,372 |
| 5 Apr 2017 | USD | 0.0051 | 0.0058 | 0.0033 | 0.0051 | 0.0051 | 0.0 (0.0%) | 2,708,456 |
| 4 Apr 2017 | USD | 0.005 | 0.0053 | 0.0043 | 0.0051 | 0.0051 | +0 (+6.25%) | 2,854,114 |
| 3 Apr 2017 | USD | 0.0053 | 0.0053 | 0.0047 | 0.0048 | 0.0048 | -0.001 (-9.43%) | 320,017 |
| 31 Mar 2017 | USD | 0.0058 | 0.0058 | 0.0049 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 1,601,932 |
| 30 Mar 2017 | USD | 0.005 | 0.006 | 0.005 | 0.0058 | 0.0058 | +0.001 (+16.00%) | 4,282,964 |
| 29 Mar 2017 | USD | 0.005 | 0.0052 | 0.0043 | 0.005 | 0.005 | +0 (+4.17%) | 7,106,171 |
| 28 Mar 2017 | USD | 0.0044 | 0.0048 | 0.0035 | 0.0048 | 0.0048 | +0 (+9.09%) | 5,856,779 |
| 27 Mar 2017 | USD | 0.0044 | 0.005 | 0.0042 | 0.0044 | 0.0044 | -0 (-2.22%) | 334,052 |
| 24 Mar 2017 | USD | 0.0043 | 0.0046 | 0.004 | 0.0045 | 0.0045 | +0 (+4.65%) | 1,608,945 |
| 23 Mar 2017 | USD | 0.0045 | 0.0047 | 0.0039 | 0.0043 | 0.0043 | -0 (-2.27%) | 2,221,422 |
| 22 Mar 2017 | USD | 0.0045 | 0.0046 | 0.0038 | 0.0044 | 0.0044 | 0.0 (0.0%) | 5,649,465 |
| 21 Mar 2017 | USD | 0.0047 | 0.005 | 0.004 | 0.0044 | 0.0044 | -0 (-8.33%) | 3,597,163 |
