| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 0.0046 | 0.005 | 0.0042 | 0.0048 | 0.0048 | +0 (+2.13%) | 1,663,182 |
| 17 Mar 2017 | USD | 0.0048 | 0.005 | 0.0042 | 0.0047 | 0.0047 | -0 (-2.08%) | 1,877,503 |
| 16 Mar 2017 | USD | 0.005 | 0.005 | 0.0043 | 0.0048 | 0.0048 | -0 (-4.00%) | 2,347,175 |
| 15 Mar 2017 | USD | 0.0049 | 0.005 | 0.0042 | 0.005 | 0.005 | +0 (+4.17%) | 6,271,505 |
| 14 Mar 2017 | USD | 0.005 | 0.005 | 0.0045 | 0.0048 | 0.0048 | -0 (-4.00%) | 2,079,012 |
| 13 Mar 2017 | USD | 0.0067 | 0.0067 | 0.0048 | 0.005 | 0.005 | -0 (-7.41%) | 5,450,050 |
| 10 Mar 2017 | USD | 0.0053 | 0.0054 | 0.005 | 0.0054 | 0.0054 | +0.001 (+12.50%) | 4,009,591 |
| 9 Mar 2017 | USD | 0.0052 | 0.0053 | 0.0045 | 0.0048 | 0.0048 | -0 (-5.88%) | 1,833,392 |
| 8 Mar 2017 | USD | 0.005 | 0.0054 | 0.0044 | 0.0051 | 0.0051 | +0 (+2%) | 1,975,804 |
| 7 Mar 2017 | USD | 0.0052 | 0.0055 | 0.0041 | 0.005 | 0.005 | -0 (-3.85%) | 5,748,114 |
| 6 Mar 2017 | USD | 0.005 | 0.0055 | 0.0049 | 0.0052 | 0.0052 | +0 (+4%) | 2,420,307 |
| 3 Mar 2017 | USD | 0.005 | 0.0051 | 0.0041 | 0.005 | 0.005 | 0.0 (0.0%) | 4,793,610 |
| 2 Mar 2017 | USD | 0.0047 | 0.005 | 0.0041 | 0.005 | 0.005 | +0 (+6.38%) | 5,628,662 |
| 1 Mar 2017 | USD | 0.0042 | 0.005 | 0.0038 | 0.0047 | 0.0047 | +0.001 (+17.50%) | 9,506,840 |
| 28 Feb 2017 | USD | 0.004 | 0.0042 | 0.0036 | 0.004 | 0.004 | 0.0 (0.0%) | 4,326,749 |
| 27 Feb 2017 | USD | 0.0051 | 0.0052 | 0.0036 | 0.004 | 0.004 | -0.001 (-16.67%) | 6,085,515 |
| 24 Feb 2017 | USD | 0.0046 | 0.0052 | 0.0035 | 0.0048 | 0.0048 | +0 (+4.35%) | 6,460,460 |
| 23 Feb 2017 | USD | 0.0047 | 0.0047 | 0.0038 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 2,378,713 |
| 22 Feb 2017 | USD | 0.005 | 0.005 | 0.0029 | 0.0041 | 0.0041 | -0.001 (-16.33%) | 12,449,278 |
| 21 Feb 2017 | USD | 0.0049 | 0.0056 | 0.0043 | 0.0049 | 0.0049 | -0 (-2%) | 1,447,550 |
| 20 Feb 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.0039 | 0.0053 | 0.0039 | 0.005 | 0.005 | +0 (+4.17%) | 5,038,906 |
| 16 Feb 2017 | USD | 0.0055 | 0.0055 | 0.0039 | 0.0048 | 0.0048 | -0.001 (-11.11%) | 9,901,912 |
| 15 Feb 2017 | USD | 0.006 | 0.006 | 0.0042 | 0.0054 | 0.0054 | +0 (+3.85%) | 3,811,874 |
| 14 Feb 2017 | USD | 0.0065 | 0.0065 | 0.0045 | 0.0052 | 0.0052 | -0.001 (-20%) | 14,534,023 |
| 13 Feb 2017 | USD | 0.008 | 0.008 | 0.006 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 4,625,838 |
| 10 Feb 2017 | USD | 0.0077 | 0.0077 | 0.0058 | 0.0075 | 0.0075 | -0 (-2.60%) | 6,984,706 |
| 9 Feb 2017 | USD | 0.0076 | 0.0082 | 0.007 | 0.0077 | 0.0077 | -0 (-2.53%) | 5,373,039 |
| 8 Feb 2017 | USD | 0.0071 | 0.0083 | 0.0058 | 0.0079 | 0.0079 | +0.001 (+9.72%) | 17,597,323 |
| 7 Feb 2017 | USD | 0.007 | 0.0075 | 0.0063 | 0.0072 | 0.0072 | +0 (+2.86%) | 3,436,918 |
