| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 0.0075 | 0.0084 | 0.006 | 0.007 | 0.007 | -0 (-1.41%) | 8,349,836 |
| 3 Feb 2017 | USD | 0.0054 | 0.0084 | 0.0054 | 0.0071 | 0.0071 | +0.002 (+31.48%) | 5,890,228 |
| 2 Feb 2017 | USD | 0.0065 | 0.0065 | 0.0051 | 0.0054 | 0.0054 | -0 (-5.26%) | 4,424,034 |
| 1 Feb 2017 | USD | 0.0053 | 0.006 | 0.0045 | 0.0057 | 0.0057 | +0.001 (+23.91%) | 2,685,235 |
| 31 Jan 2017 | USD | 0.007 | 0.007 | 0.0042 | 0.0046 | 0.0046 | -0.002 (-31.34%) | 8,203,786 |
| 30 Jan 2017 | USD | 0.0075 | 0.0078 | 0.0055 | 0.0067 | 0.0067 | -0 (-4.29%) | 3,117,659 |
| 27 Jan 2017 | USD | 0.008 | 0.008 | 0.0052 | 0.007 | 0.007 | -0.001 (-12.50%) | 2,781,744 |
| 26 Jan 2017 | USD | 0.0084 | 0.0087 | 0.0071 | 0.008 | 0.008 | -0 (-4.76%) | 4,303,823 |
| 25 Jan 2017 | USD | 0.0081 | 0.0085 | 0.0075 | 0.0084 | 0.0084 | +0 (+1.20%) | 3,307,166 |
| 24 Jan 2017 | USD | 0.0083 | 0.0086 | 0.0072 | 0.0083 | 0.0083 | -0 (-2.35%) | 3,111,321 |
| 23 Jan 2017 | USD | 0.008 | 0.0089 | 0.007 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 4,503,203 |
| 20 Jan 2017 | USD | 0.006 | 0.008 | 0.0056 | 0.008 | 0.008 | +0.002 (+33.33%) | 7,112,125 |
| 19 Jan 2017 | USD | 0.0056 | 0.006 | 0.0054 | 0.006 | 0.006 | +0.001 (+11.11%) | 2,584,906 |
| 18 Jan 2017 | USD | 0.0057 | 0.0059 | 0.0046 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 1,671,594 |
| 17 Jan 2017 | USD | 0.0065 | 0.0065 | 0.0045 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 6,383,802 |
| 16 Jan 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.0065 | 0.0065 | 0.0058 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 9,794,698 |
| 12 Jan 2017 | USD | 0.0079 | 0.009 | 0.0057 | 0.006 | 0.006 | -0.002 (-25%) | 15,989,247 |
| 11 Jan 2017 | USD | 0.009 | 0.0099 | 0.0065 | 0.008 | 0.008 | -0.001 (-11.11%) | 12,009,622 |
| 10 Jan 2017 | USD | 0.0075 | 0.009 | 0.0074 | 0.009 | 0.009 | +0.002 (+21.62%) | 11,622,472 |
| 9 Jan 2017 | USD | 0.0056 | 0.009 | 0.0055 | 0.0074 | 0.0074 | +0.002 (+32.14%) | 12,080,910 |
| 6 Jan 2017 | USD | 0.0046 | 0.006 | 0.0045 | 0.0056 | 0.0056 | +0 (+7.69%) | 8,426,393 |
| 5 Jan 2017 | USD | 0.0047 | 0.01 | 0.0044 | 0.0052 | 0.0052 | +0.001 (+15.56%) | 15,968,404 |
| 4 Jan 2017 | USD | 0.0035 | 0.0045 | 0.0035 | 0.0045 | 0.0045 | +0.001 (+28.57%) | 10,541,578 |
| 3 Jan 2017 | USD | 0.0036 | 0.0036 | 0.003 | 0.0035 | 0.0035 | +0 (+2.94%) | 2,503,849 |
| 2 Jan 2017 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.0025 | 0.0034 | 0.0025 | 0.0034 | 0.0034 | +0 (+9.68%) | 3,304,522 |
| 29 Dec 2016 | USD | 0.003 | 0.0032 | 0.0025 | 0.0031 | 0.0031 | -0 (-6.06%) | 7,357,350 |
| 28 Dec 2016 | USD | 0.0036 | 0.0036 | 0.0028 | 0.0033 | 0.0033 | 0.0 (0.0%) | 2,449,402 |
| 27 Dec 2016 | USD | 0.0037 | 0.0037 | 0.0028 | 0.0033 | 0.0033 | -0 (-5.71%) | 4,413,074 |
