Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0034 | 0.0035 | 0.0029 | 0.0035 | 0.0035 | +0 (+6.06%) | 4,173,655 |
22 Dec 2016 | USD | 0.0037 | 0.0037 | 0.0029 | 0.0033 | 0.0033 | -0 (-10.81%) | 5,933,503 |
21 Dec 2016 | USD | 0.004 | 0.004 | 0.0029 | 0.0037 | 0.0037 | -0 (-2.63%) | 11,408,967 |
20 Dec 2016 | USD | 0.0033 | 0.0039 | 0.0032 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 15,770,329 |
19 Dec 2016 | USD | 0.0029 | 0.0034 | 0.0028 | 0.0033 | 0.0033 | +0 (+13.79%) | 7,596,241 |
16 Dec 2016 | USD | 0.0029 | 0.0031 | 0.0024 | 0.0029 | 0.0029 | 0.0 (0.0%) | 7,183,882 |
15 Dec 2016 | USD | 0.0027 | 0.003 | 0.0026 | 0.0029 | 0.0029 | +0 (+11.54%) | 3,296,994 |
14 Dec 2016 | USD | 0.0024 | 0.003 | 0.0023 | 0.0026 | 0.0026 | +0 (+8.33%) | 8,536,640 |
13 Dec 2016 | USD | 0.0018 | 0.0024 | 0.0017 | 0.0024 | 0.0024 | +0 (+14.29%) | 8,391,147 |
12 Dec 2016 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0021 | 0.0021 | -0 (-4.55%) | 2,003,100 |
9 Dec 2016 | USD | 0.0021 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | +0 (+10%) | 5,766,367 |
8 Dec 2016 | USD | 0.0019 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+5.26%) | 3,991,035 |
7 Dec 2016 | USD | 0.0021 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 5,286,119 |
6 Dec 2016 | USD | 0.0016 | 0.002 | 0.0015 | 0.002 | 0.002 | +0.001 (+33.33%) | 12,621,617 |
5 Dec 2016 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | -0 (-6.25%) | 3,061,341 |
2 Dec 2016 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0016 | 0.0016 | +0 (+14.29%) | 3,931,392 |
1 Dec 2016 | USD | 0.0017 | 0.0019 | 0.0013 | 0.0014 | 0.0014 | -0 (-17.65%) | 6,595,943 |
30 Nov 2016 | USD | 0.0019 | 0.0021 | 0.0015 | 0.0017 | 0.0017 | -0 (-15%) | 11,357,746 |
29 Nov 2016 | USD | 0.0022 | 0.0022 | 0.0014 | 0.002 | 0.002 | -0 (-4.76%) | 16,916,381 |
28 Nov 2016 | USD | 0.0026 | 0.0031 | 0.0019 | 0.0021 | 0.0021 | -0.001 (-30%) | 42,025,175 |
25 Nov 2016 | USD | 0.0029 | 0.0033 | 0.0024 | 0.003 | 0.003 | +0.001 (+20%) | 19,247,770 |
24 Nov 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.0022 | 0.003 | 0.0019 | 0.0025 | 0.0025 | +0 (+19.05%) | 37,170,688 |
22 Nov 2016 | USD | 0.0015 | 0.0035 | 0.0013 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 93,230,486 |
21 Nov 2016 | USD | 0.0008 | 0.0022 | 0.0008 | 0.0016 | 0.0016 | +0.001 (+100%) | 47,967,820 |
18 Nov 2016 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 1,488,500 |
17 Nov 2016 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,015,526 |
16 Nov 2016 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 215,000 |
15 Nov 2016 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,091,100 |