Arrayit Corporation Recent Share Price (USX:ARYC)

USX:ARYC - Arrayit Corp Arrayit Corporation
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2016	USD	0.0008	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	473,925
11 Nov 2016	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	483,800
10 Nov 2016	USD	0.0009	0.0009	0.0005	0.0008	0.0008	-0 (-11.11%)	861,392
9 Nov 2016	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	1,061,299
8 Nov 2016	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	1,560,580
7 Nov 2016	USD	0.0009	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	364,800
4 Nov 2016	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	2,097,367
3 Nov 2016	USD	0.001	0.001	0.0005	0.0008	0.0008	-0 (-11.11%)	7,043,601
2 Nov 2016	USD	0.0009	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	3,396,262
1 Nov 2016	USD	0.001	0.001	0.0007	0.0009	0.0009	-0 (-10%)	1,068,562
31 Oct 2016	USD	0.001	0.001	0.0007	0.001	0.001	0.0 (0.0%)	2,119,075
28 Oct 2016	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+11.11%)	2,893,916
27 Oct 2016	USD	0.0013	0.0013	0.0008	0.0009	0.0009	-0 (-30.77%)	20,376,121
26 Oct 2016	USD	0.0014	0.0016	0.001	0.0013	0.0013	-0 (-7.14%)	7,520,324
25 Oct 2016	USD	0.0011	0.0017	0.001	0.0014	0.0014	+0 (+27.27%)	7,236,714
24 Oct 2016	USD	0.0011	0.0011	0.0008	0.0011	0.0011	0.0 (0.0%)	714,085
21 Oct 2016	USD	0.0011	0.0011	0.0009	0.0011	0.0011	0.0 (0.0%)	331,601
20 Oct 2016	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	1,372,401
19 Oct 2016	USD	0.0012	0.0012	0.0011	0.0012	0.0012	+0 (+20.00%)	1,330,000
18 Oct 2016	USD	0.0011	0.0012	0.0009	0.001	0.001	-0 (-9.09%)	1,250,151
17 Oct 2016	USD	0.0011	0.0012	0.0008	0.0011	0.0011	0.0 (0.0%)	1,030,500
14 Oct 2016	USD	0.001	0.0011	0.0008	0.0011	0.0011	+0 (+10%)	6,034,791
13 Oct 2016	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	71,000
12 Oct 2016	USD	0.0011	0.0011	0.0008	0.001	0.001	-0 (-9.09%)	425,854
11 Oct 2016	USD	0.0011	0.0011	0.0009	0.0011	0.0011	0.0 (0.0%)	3,329,700
10 Oct 2016	USD	0.001	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	2,527,900
7 Oct 2016	USD	0.001	0.001	0.0008	0.001	0.001	0.0 (0.0%)	1,081,300
6 Oct 2016	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	4,861,009
5 Oct 2016	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	1,185,000
4 Oct 2016	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	102,600

Unicorn Response |