Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2016 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 414,200 |
30 Sep 2016 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 2,203,872 |
29 Sep 2016 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 812,500 |
28 Sep 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 20,000 |
27 Sep 2016 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 368,330 |
26 Sep 2016 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | -0 (-8.33%) | 4,756,604 |
23 Sep 2016 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 187,946 |
22 Sep 2016 | USD | 0.001 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+20.00%) | 2,075,209 |
21 Sep 2016 | USD | 0.0011 | 0.0012 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 3,534,616 |
20 Sep 2016 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 897,904 |
19 Sep 2016 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 1,093,000 |
16 Sep 2016 | USD | 0.0013 | 0.0013 | 0.0007 | 0.0012 | 0.0012 | -0 (-7.69%) | 3,862,999 |
15 Sep 2016 | USD | 0.0011 | 0.0014 | 0.001 | 0.0013 | 0.0013 | +0 (+8.33%) | 11,998,707 |
14 Sep 2016 | USD | 0.0009 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+33.33%) | 11,422,439 |
13 Sep 2016 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 6,644,119 |
12 Sep 2016 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 9,554,259 |
9 Sep 2016 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 998,542 |
8 Sep 2016 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 4,209,400 |
7 Sep 2016 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 215,366 |
6 Sep 2016 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 213,570 |
5 Sep 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 69,734 |
1 Sep 2016 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 835,000 |
31 Aug 2016 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 4,199,871 |
30 Aug 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3,929,436 |
29 Aug 2016 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 925,000 |
26 Aug 2016 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3,651,495 |
25 Aug 2016 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,756,199 |
24 Aug 2016 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 54,300 |
23 Aug 2016 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,871,800 |