Arrayit Corporation Recent Share Price (USX:ARYC)

USX:ARYC - Arrayit Corp Arrayit Corporation
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2016	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	620,000
8 Jul 2016	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
7 Jul 2016	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,087,000
6 Jul 2016	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
5 Jul 2016	USD	0.0005	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	3,965,796
4 Jul 2016	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
1 Jul 2016	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	24,000
30 Jun 2016	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	944,094
29 Jun 2016	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	1,312,300
28 Jun 2016	USD	0.0007	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	2,669,548
27 Jun 2016	USD	0.0006	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	9,195,243
24 Jun 2016	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	8,737,699
23 Jun 2016	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	193,250
22 Jun 2016	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	1,108,400
21 Jun 2016	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	51,900
20 Jun 2016	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	221,000
17 Jun 2016	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	563,000
16 Jun 2016	USD	0.0006	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	9,104,937
15 Jun 2016	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	575,000
14 Jun 2016	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	953,924
13 Jun 2016	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,250,000
10 Jun 2016	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	4,323,380
9 Jun 2016	USD	0.0008	0.0008	0.0005	0.0007	0.0007	+0 (+16.67%)	2,013,200
8 Jun 2016	USD	0.0008	0.0008	0.0005	0.0006	0.0006	-0 (-14.29%)	2,329,500
7 Jun 2016	USD	0.0007	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	4,890,743
6 Jun 2016	USD	0.0008	0.0008	0.0005	0.0007	0.0007	-0 (-12.50%)	1,771,949
3 Jun 2016	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	770,193
2 Jun 2016	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	3,707,051
1 Jun 2016	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	12,500
31 May 2016	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	837,183

Unicorn Response |