Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 48 |
25 Mar 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 300 |
24 Mar 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 300 |
23 Mar 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 300 |
22 Mar 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 300 |
21 Mar 2022 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.06 (+0.62%) | 300 |
18 Mar 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 12 |
17 Mar 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.06 (-0.62%) | 300 |
16 Mar 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.04 (+0.41%) | 300 |
15 Mar 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 800 |
14 Mar 2022 | USD | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 4,500 |
11 Mar 2022 | USD | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 1,400 |
10 Mar 2022 | USD | 9.67 | 9.67 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 59,100 |
9 Mar 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 1,100 |
8 Mar 2022 | USD | 9.66 | 9.67 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 1,300 |
7 Mar 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 25 |
4 Mar 2022 | USD | 9.686 | 9.686 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 1,500 |
3 Mar 2022 | USD | 9.67 | 9.68 | 9.67 | 9.67 | 9.67 | +0.03 (+0.31%) | 2,800 |
2 Mar 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 1,100 |
1 Mar 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 33,600 |
28 Feb 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 15 |
25 Feb 2022 | USD | 9.63 | 9.7 | 9.62 | 9.64 | 9.64 | -0.01 (-0.10%) | 6,200 |
24 Feb 2022 | USD | 9.63 | 9.65 | 9.62 | 9.65 | 9.65 | +0.01 (+0.10%) | 179,400 |
23 Feb 2022 | USD | 9.64 | 9.685 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 7,800 |
22 Feb 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 1,200 |
18 Feb 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.65 | 9.65 | 9.62 | 9.64 | 9.64 | +0.02 (+0.21%) | 182,900 |
16 Feb 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.63 | 9.665 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 212,500 |
14 Feb 2022 | USD | 9.63 | 9.63 | 9.62 | 9.63 | 9.63 | -0.01 (-0.10%) | 500,300 |