Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 100 |
10 Feb 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 1,400 |
9 Feb 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 1,000 |
8 Feb 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.025 (-0.26%) | 900 |
7 Feb 2022 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | -0.015 (-0.15%) | 700 |
4 Feb 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.688 | 9.69 | 9.68 | 9.69 | 9.69 | -0.01 (-0.10%) | 1,300 |
2 Feb 2022 | USD | 9.7 | 9.74 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 10,200 |
1 Feb 2022 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.02 (+0.21%) | 3,600 |
31 Jan 2022 | USD | 9.7 | 9.73 | 9.68 | 9.73 | 9.73 | -0.01 (-0.10%) | 214,500 |
28 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 17 |
27 Jan 2022 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.09 (+0.93%) | 2,200 |
26 Jan 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 82 |
25 Jan 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 200,002 |
24 Jan 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 52 |
21 Jan 2022 | USD | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | -0.04 (-0.41%) | 600 |
20 Jan 2022 | USD | 9.66 | 9.72 | 9.66 | 9.72 | 9.72 | +0.06 (+0.62%) | 3,500 |
19 Jan 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 100 |
18 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 74,200 |
14 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | 0.0 (0.0%) | 17,100 |
11 Jan 2022 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 10,200 |
10 Jan 2022 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 700 |
7 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.695 | 9.73 | 9.695 | 9.73 | 9.73 | +0.03 (+0.31%) | 1,000 |
5 Jan 2022 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 3,800 |
4 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.02 (+0.21%) | 9,500 |