Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 9.68 | 9.68 | 9.65 | 9.68 | 9.68 | -0.02 (-0.21%) | 1,700 |
29 Dec 2021 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.01 (+0.10%) | 161,600 |
28 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.65 | 9.69 | 9.65 | 9.69 | 9.69 | 0.0 (0.0%) | 1,600 |
23 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 500 |
22 Dec 2021 | USD | 9.65 | 9.74 | 9.65 | 9.7 | 9.7 | 0.0 (0.0%) | 3,300 |
21 Dec 2021 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | -0.01 (-0.10%) | 3,200 |
20 Dec 2021 | USD | 9.7 | 9.73 | 9.7 | 9.71 | 9.71 | -0.02 (-0.21%) | 90,400 |
17 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 200 |
16 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 9.74 | 9.74 | 9.68 | 9.72 | 9.72 | +0.05 (+0.52%) | 11,800 |
14 Dec 2021 | USD | 9.75 | 9.75 | 9.67 | 9.67 | 9.67 | -0.1 (-1.02%) | 16,100 |
13 Dec 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 6,600 |
10 Dec 2021 | USD | 9.765 | 9.8 | 9.74 | 9.77 | 9.77 | -0.01 (-0.10%) | 4,900 |
9 Dec 2021 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 1,500 |
8 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 400 |
7 Dec 2021 | USD | 9.77 | 9.83 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 76,394 |
6 Dec 2021 | USD | 9.75 | 9.82 | 9.7405 | 9.76 | 9.76 | -0.07 (-0.71%) | 23,650 |
3 Dec 2021 | USD | 9.81 | 9.9 | 9.789 | 9.83 | 9.83 | +0.02 (+0.20%) | 42,400 |
2 Dec 2021 | USD | 9.75 | 9.83 | 9.75 | 9.81 | 9.81 | +0.06 (+0.62%) | 16,400 |
1 Dec 2021 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 40,000 |
30 Nov 2021 | USD | 9.66 | 9.75 | 9.66 | 9.75 | 9.75 | 0.0 (0.0%) | 9,000 |
29 Nov 2021 | USD | 9.73 | 9.76 | 9.73 | 9.75 | 9.75 | +0.04 (+0.41%) | 30,500 |
26 Nov 2021 | USD | 9.66 | 9.71 | 9.66 | 9.71 | 9.71 | -0.02 (-0.21%) | 9,900 |
24 Nov 2021 | USD | 9.77 | 9.77 | 9.69 | 9.73 | 9.73 | -0.03 (-0.31%) | 157,700 |
23 Nov 2021 | USD | 9.8 | 9.8 | 9.76 | 9.76 | 9.76 | -0.07 (-0.71%) | 27,000 |
22 Nov 2021 | USD | 9.85 | 9.86 | 9.79 | 9.83 | 9.83 | -0.03 (-0.30%) | 81,400 |
19 Nov 2021 | USD | 9.85 | 9.91 | 9.85 | 9.86 | 9.86 | -0.04 (-0.40%) | 9,800 |
18 Nov 2021 | USD | 9.85 | 9.91 | 9.85 | 9.9 | 9.9 | +0.04 (+0.41%) | 8,000 |
17 Nov 2021 | USD | 9.85 | 9.987 | 9.85 | 9.86 | 9.86 | -0.03 (-0.30%) | 3,600 |