Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | +0.04 (+0.41%) | 500 |
15 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 300 |
12 Nov 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.14 (-1.40%) | 300 |
9 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
4 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.06 (+0.60%) | 300 |
3 Nov 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | +0.04 (+0.40%) | 500 |
1 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 1,000 |
28 Oct 2021 | USD | 9.94 | 9.94 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 3,800 |
27 Oct 2021 | USD | 9.88 | 10 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 21,000 |
26 Oct 2021 | USD | 9.88 | 9.88 | 9.83 | 9.85 | 9.85 | -0.045 (-0.45%) | 17,823 |
25 Oct 2021 | USD | 9.9 | 9.9 | 9.85 | 9.895 | 9.895 | +0.095 (+0.97%) | 4,119 |
22 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 500 |
19 Oct 2021 | USD | 9.8 | 9.85 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,200 |
18 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 600 |
15 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 800 |
14 Oct 2021 | USD | 9.81 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 3,200 |
13 Oct 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 200 |
12 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 6,000 |
8 Oct 2021 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 1,300 |
7 Oct 2021 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 8,800 |
6 Oct 2021 | USD | 9.85 | 9.85 | 9.83 | 9.85 | 9.85 | +0.005 (+0.05%) | 119,600 |