Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 9.84 | 9.86 | 9.84 | 9.845 | 9.845 | -0.015 (-0.15%) | 6,900 |
4 Oct 2021 | USD | 9.86 | 9.86 | 9.825 | 9.86 | 9.86 | -0.01 (-0.10%) | 9,800 |
1 Oct 2021 | USD | 9.9 | 9.9 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 17,800 |
30 Sep 2021 | USD | 9.94 | 9.95 | 9.85 | 9.88 | 9.88 | -0.02 (-0.20%) | 31,300 |
29 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.82 | 9.9 | 9.8 | 9.9 | 9.9 | -0.08 (-0.80%) | 1,200 |
24 Sep 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.94 | 9.98 | 9.93 | 9.98 | 9.98 | +0.024 (+0.24%) | 2,200 |
22 Sep 2021 | USD | 9.956 | 9.956 | 9.956 | 9.956 | 9.956 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.99 | 9.99 | 9.956 | 9.956 | 9.956 | +0.106 (+1.08%) | 400 |
20 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,400 |
16 Sep 2021 | USD | 9.85 | 9.93 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 73,700 |
15 Sep 2021 | USD | 9.84 | 9.85 | 9.8 | 9.85 | 9.85 | +0.01 (+0.10%) | 13,300 |
14 Sep 2021 | USD | 9.76 | 9.85 | 9.76 | 9.84 | 9.84 | 0.0 (0.0%) | 2,727 |
13 Sep 2021 | USD | 9.84 | 9.84 | 9.7348 | 9.84 | 9.84 | 0.0 (0.0%) | 4,822 |
10 Sep 2021 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 4,500 |
9 Sep 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.7 | 9.84 | 9.7 | 9.84 | 9.84 | -0.01 (-0.10%) | 600 |
2 Sep 2021 | USD | 9.85 | 9.85 | 9.746 | 9.85 | 9.85 | 0.0 (0.0%) | 2,800 |
1 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 300 |
30 Aug 2021 | USD | 9.65 | 9.87 | 9.65 | 9.87 | 9.87 | +0.07 (+0.71%) | 2,900 |
27 Aug 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 1,200 |
25 Aug 2021 | USD | 9.85 | 9.85 | 9.825 | 9.85 | 9.85 | +0.05 (+0.51%) | 11,500 |
24 Aug 2021 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 2,900 |