Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 9.86 | 9.9 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 25,900 |
20 Aug 2021 | USD | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | -0.04 (-0.40%) | 600 |
19 Aug 2021 | USD | 9.9 | 9.92 | 9.85 | 9.92 | 9.92 | +0.03 (+0.30%) | 15,900 |
18 Aug 2021 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 11,500 |
17 Aug 2021 | USD | 9.85 | 9.92 | 9.85 | 9.9 | 9.9 | -0.02 (-0.20%) | 12,400 |
16 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 200 |
13 Aug 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | -0.02 (-0.20%) | 400 |
12 Aug 2021 | USD | 9.915 | 9.97 | 9.915 | 9.97 | 9.97 | +0.02 (+0.20%) | 4,100 |
11 Aug 2021 | USD | 9.91 | 9.99 | 9.852 | 9.95 | 9.95 | -0.03 (-0.30%) | 9,600 |
10 Aug 2021 | USD | 9.99 | 9.99 | 9.975 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,600 |
9 Aug 2021 | USD | 9.92 | 9.99 | 9.92 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,500 |
6 Aug 2021 | USD | 9.99 | 10 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2,200 |
5 Aug 2021 | USD | 9.98 | 9.99 | 9.83 | 9.98 | 9.98 | 0.0 (0.0%) | 1,800 |
4 Aug 2021 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 2,900 |
3 Aug 2021 | USD | 9.8 | 9.975 | 9.708 | 9.95 | 9.95 | +0.07 (+0.71%) | 500 |
2 Aug 2021 | USD | 9.95 | 9.95 | 9.88 | 9.88 | 9.88 | -0.09 (-0.90%) | 1,300 |
30 Jul 2021 | USD | 9.963 | 9.99 | 9.92 | 9.97 | 9.97 | -0.025 (-0.25%) | 101,500 |
29 Jul 2021 | USD | 10 | 10 | 9.995 | 9.995 | 9.995 | -0.005 (-0.05%) | 18,400 |
28 Jul 2021 | USD | 10 | 10 | 9.998 | 10 | 10 | 0.0 (0.0%) | 36,500 |
27 Jul 2021 | USD | 10 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 74,847 |
26 Jul 2021 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.04 (-0.40%) | 381,441 |
23 Jul 2021 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.07 (+0.70%) | 2,200 |
22 Jul 2021 | USD | 9.97 | 10 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 3,800 |
21 Jul 2021 | USD | 9.98 | 10.02 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 20,900 |
20 Jul 2021 | USD | 9.97 | 10.05 | 9.97 | 10.01 | 10.01 | -0.02 (-0.20%) | 3,200 |
19 Jul 2021 | USD | 10.03 | 10.03 | 9.97 | 10.03 | 10.03 | 0.0 (0.0%) | 151,100 |
16 Jul 2021 | USD | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 11,200 |
15 Jul 2021 | USD | 10.05 | 10.055 | 10.02 | 10.05 | 10.05 | -0.03 (-0.30%) | 60,800 |
14 Jul 2021 | USD | 10.1 | 10.1 | 10.06 | 10.08 | 10.08 | +0.03 (+0.30%) | 94,800 |
13 Jul 2021 | USD | 10.15 | 10.16 | 10.04 | 10.05 | 10.05 | +0.05 (+0.50%) | 1,703,089 |