Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 10.3 | 10.33 | 10.3 | 10.33 | 10.33 | +0.03 (+0.29%) | 1,700 |
6 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 9 |
5 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.03 (-0.29%) | 18,000 |
2 Jun 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 10.345 | 10.345 | 10.33 | 10.33 | 10.33 | -0.05 (-0.48%) | 1,300 |
31 May 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 100 |
26 May 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.09 (+0.87%) | 200 |
24 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 49,200 |
23 May 2023 | USD | 10.35 | 10.35 | 10.29 | 10.29 | 10.29 | -0.06 (-0.58%) | 300 |
22 May 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.06 (+0.58%) | 200 |
18 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 52 |
17 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 131,700 |
16 May 2023 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | +0.04 (+0.39%) | 18,100 |
15 May 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 3,300 |
12 May 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.03 (-0.29%) | 19,100 |
11 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 25 |
9 May 2023 | USD | 10.28 | 10.29 | 10.26 | 10.29 | 10.29 | +0.01 (+0.10%) | 4,700 |
8 May 2023 | USD | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | +0.02 (+0.19%) | 400 |
5 May 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 200 |
4 May 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 4,300 |
3 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 5,000 |
2 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 33 |