Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 251,900 |
24 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 81,400 |
21 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 1,300 |
20 Apr 2023 | USD | 10.25 | 10.26 | 10.245 | 10.25 | 10.25 | 0.0 (0.0%) | 676,500 |
19 Apr 2023 | USD | 10.25 | 10.25 | 10.245 | 10.25 | 10.25 | 0.0 (0.0%) | 173,600 |
18 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 200 |
17 Apr 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 2 |
14 Apr 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.03 (-0.29%) | 100 |
13 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 3 |
12 Apr 2023 | USD | 10.25 | 10.26 | 10.245 | 10.26 | 10.26 | -0.03 (-0.29%) | 184,900 |
11 Apr 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 2 |
10 Apr 2023 | USD | 10.231 | 10.29 | 10.231 | 10.29 | 10.29 | +0.045 (+0.44%) | 400 |
6 Apr 2023 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | -0.005 (-0.05%) | 100 |
5 Apr 2023 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | +0.02 (+0.20%) | 3,500 |
4 Apr 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 1,000 |
3 Apr 2023 | USD | 10.3 | 10.3 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 2,700 |
31 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 132 |
30 Mar 2023 | USD | 10.225 | 10.23 | 10.22 | 10.23 | 10.23 | +0.01 (+0.10%) | 545,100 |
29 Mar 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 101,100 |
28 Mar 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 165,800 |
27 Mar 2023 | USD | 10.201 | 10.22 | 10.201 | 10.22 | 10.22 | 0.0 (0.0%) | 650,300 |
24 Mar 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 9,100 |
23 Mar 2023 | USD | 10.2 | 10.22 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 159,800 |
22 Mar 2023 | USD | 10.2 | 10.25 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 15,800 |
21 Mar 2023 | USD | 10.2 | 10.2 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 250,100 |
20 Mar 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 3 |
14 Mar 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 300 |