| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 558,300 |
| 26 Jan 2023 | USD | 10.11 | 10.12 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 8,100 |
| 25 Jan 2023 | USD | 10.11 | 10.13 | 10.1 | 10.11 | 10.11 | +0.03 (+0.30%) | 1,504,200 |
| 24 Jan 2023 | USD | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 7,000 |
| 23 Jan 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 54,400 |
| 20 Jan 2023 | USD | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1,000 |
| 19 Jan 2023 | USD | 10.085 | 10.085 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 6,200 |
| 18 Jan 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 17,800 |
| 17 Jan 2023 | USD | 10.085 | 10.085 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 3,100 |
| 13 Jan 2023 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.008 (-0.08%) | 21,700 |
| 12 Jan 2023 | USD | 10.04 | 10.075 | 10.04 | 10.058 | 10.058 | +0.018 (+0.18%) | 4,200 |
| 11 Jan 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 900 |
| 10 Jan 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 89 |
| 6 Jan 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.03 (+0.30%) | 2,000 |
| 5 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 5 |
| 3 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.08 (-0.79%) | 300 |
| 30 Dec 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.04 (+0.40%) | 200 |
| 29 Dec 2022 | USD | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | +0.03 (+0.30%) | 100,100 |
| 28 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1 |
| 27 Dec 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.13 (-1.28%) | 3,400 |
| 23 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 3 |
| 20 Dec 2022 | USD | 10 | 10.15 | 9.99 | 10.15 | 10.15 | +0.16 (+1.60%) | 6,000 |
| 19 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 2 |
| 15 Dec 2022 | USD | 9.91 | 10.07 | 9.91 | 9.99 | 9.99 | 0.0 (0.0%) | 2,800 |
| 14 Dec 2022 | USD | 10 | 10.065 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 7,500 |
