Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 41 |
28 Oct 2022 | USD | 9.898 | 9.898 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 3,700 |
27 Oct 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.005 (-0.05%) | 1,300 |
26 Oct 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | +0.005 (+0.05%) | 300 |
25 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 121,300 |
24 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 500 |
21 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 201 |
20 Oct 2022 | USD | 9.94 | 9.95 | 9.875 | 9.88 | 9.88 | +0.02 (+0.20%) | 3,600 |
19 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 49,800 |
18 Oct 2022 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.02 (+0.20%) | 524,000 |
17 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 3,444 |
13 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 600 |
12 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 9.84 | 9.87 | 9.84 | 9.86 | 9.86 | +0.02 (+0.20%) | 692,800 |
10 Oct 2022 | USD | 9.84 | 9.84 | 9.8 | 9.84 | 9.84 | 0.0 (0.0%) | 152,100 |
7 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 1,100 |
6 Oct 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2 |
5 Oct 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 9.88 | 9.88 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,500 |
30 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1 |
28 Sep 2022 | USD | 9.8 | 10 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,208,300 |
27 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 171 |
26 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.128 (-1.29%) | 98,500 |
23 Sep 2022 | USD | 9.8 | 9.928 | 9.79 | 9.928 | 9.928 | +0.128 (+1.31%) | 2,000 |
22 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2 |
20 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 26 |