Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | USD | 10.2071 | 10.2071 | 10.2071 | 10.2071 | 10.0811 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 10.2071 | 10.2071 | 10.2071 | 10.2071 | 10.0811 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 10.2071 | 10.2071 | 10.2071 | 10.2071 | 10.0811 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 10.2071 | 10.2071 | 10.2071 | 10.2071 | 10.0811 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 10.2071 | 10.2071 | 10.2071 | 10.2071 | 10.0811 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 10.2071 | 10.2071 | 10.2071 | 10.2071 | 10.0811 | +0.201 (+2.01%) | 2,351 |
6 Jan 2012 | USD | 10.0059 | 10.0059 | 10.0059 | 10.0059 | 9.8824 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 10.0059 | 10.0059 | 10.0059 | 10.0059 | 9.8824 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 10.0059 | 10.0059 | 10.0059 | 10.0059 | 9.8824 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 10.0059 | 10.0059 | 10.0059 | 10.0059 | 9.8824 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 10.0059 | 10.0059 | 10.0059 | 10.0059 | 9.8824 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 10.0059 | 10.0059 | 10.0059 | 10.0059 | 9.8824 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 10.0059 | 10.0059 | 10.0059 | 10.0059 | 9.8824 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 10.0059 | 10.0059 | 10.0059 | 10.0059 | 9.8824 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 10.0059 | 10.0059 | 10.0059 | 10.0059 | 9.8824 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 10.0059 | 10.0059 | 10.0059 | 10.0059 | 9.8824 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 10.0059 | 10.0059 | 10.0059 | 10.0059 | 9.8824 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 10.0059 | 10.0059 | 10.0059 | 10.0059 | 9.8824 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 10.0059 | 10.0059 | 10.0059 | 10.0059 | 9.8824 | +0.043 (+0.44%) | 4,054 |
20 Dec 2011 | USD | 9.9625 | 9.9625 | 9.9625 | 9.9625 | 9.8395 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 9.9625 | 9.9625 | 9.9625 | 9.9625 | 9.8395 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 9.9625 | 9.9625 | 9.9625 | 9.9625 | 9.8395 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 9.9625 | 9.9625 | 9.9625 | 9.9625 | 9.8395 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 9.9625 | 9.9625 | 9.9625 | 9.9625 | 9.8395 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 9.9625 | 9.9625 | 9.9625 | 9.9625 | 9.8395 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 9.9625 | 9.9625 | 9.9625 | 9.9625 | 9.8395 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 9.9625 | 9.9625 | 9.9625 | 9.9625 | 9.8395 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 9.9625 | 9.9625 | 9.9625 | 9.9625 | 9.8395 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 9.9625 | 9.9625 | 9.9625 | 9.9625 | 9.8395 | -0.002 (-0.02%) | 677 |
6 Dec 2011 | USD | 9.9647 | 9.9647 | 9.9647 | 9.9647 | 9.8417 | 0.0 (0.0%) | 0 |