Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2008 | USD | 4.9015 | 4.9015 | 4.9015 | 4.9015 | 4.841 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 4.9015 | 4.9015 | 4.9015 | 4.9015 | 4.841 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 4.9015 | 4.9015 | 4.9015 | 4.9015 | 4.841 | -0.223 (-4.36%) | 3,762 |
17 Jun 2008 | USD | 5.1248 | 5.1248 | 5.1248 | 5.1248 | 5.0615 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 5.1248 | 5.1248 | 5.1248 | 5.1248 | 5.0615 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 5.1248 | 5.1248 | 5.1248 | 5.1248 | 5.0615 | +0.053 (+1.05%) | 2,351 |
12 Jun 2008 | USD | 5.0716 | 5.0716 | 5.0716 | 5.0716 | 5.009 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 5.0716 | 5.0716 | 5.0716 | 5.0716 | 5.009 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 5.0716 | 5.0716 | 5.0716 | 5.0716 | 5.009 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 5.0716 | 5.0716 | 5.0716 | 5.0716 | 5.009 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 5.0716 | 5.0716 | 5.0716 | 5.0716 | 5.009 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 5.0716 | 5.0716 | 5.0716 | 5.0716 | 5.009 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 5.0716 | 5.0716 | 5.0716 | 5.0716 | 5.009 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 5.0716 | 5.0716 | 5.0716 | 5.0716 | 5.009 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 5.0716 | 5.0716 | 5.0716 | 5.0716 | 5.009 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 5.0716 | 5.0716 | 5.0716 | 5.0716 | 5.009 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 5.0716 | 5.0716 | 5.0716 | 5.0716 | 5.009 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 5.0716 | 5.0716 | 5.0716 | 5.0716 | 5.009 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 5.0716 | 5.0716 | 5.0716 | 5.0716 | 5.009 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 5.0716 | 5.0716 | 5.0716 | 5.0716 | 5.009 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 5.0716 | 5.0716 | 5.0716 | 5.0716 | 5.009 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 5.0716 | 5.0716 | 5.0716 | 5.0716 | 5.009 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 5.0716 | 5.0716 | 5.0716 | 5.0716 | 5.009 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 5.0716 | 5.0716 | 5.0716 | 5.0716 | 5.009 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 5.0716 | 5.0716 | 5.0716 | 5.0716 | 5.009 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 5.0716 | 5.0716 | 5.0716 | 5.0716 | 5.009 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 5.0716 | 5.0716 | 5.0716 | 5.0716 | 5.009 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 5.0716 | 5.0716 | 5.0716 | 5.0716 | 5.009 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 5.0716 | 5.0716 | 5.0716 | 5.0716 | 5.009 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 5.0716 | 5.0716 | 5.0716 | 5.0716 | 5.009 | 0.0 (0.0%) | 0 |