Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 4.5081 | 4.5081 | 4.5081 | 4.5081 | 4.4524 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 4.5081 | 4.5081 | 4.5081 | 4.5081 | 4.4524 | -0.17 (-3.64%) | 470 |
20 Nov 2007 | USD | 4.6782 | 4.6782 | 4.6782 | 4.6782 | 4.6204 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 4.6782 | 4.6782 | 4.6782 | 4.6782 | 4.6204 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 4.6782 | 4.6782 | 4.6782 | 4.6782 | 4.6204 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 4.6782 | 4.6782 | 4.6782 | 4.6782 | 4.6204 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 4.6782 | 4.6782 | 4.6782 | 4.6782 | 4.6204 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 4.6782 | 4.6782 | 4.6782 | 4.6782 | 4.6204 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 4.6782 | 4.6782 | 4.6782 | 4.6782 | 4.6204 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 4.6782 | 4.6782 | 4.6782 | 4.6782 | 4.6204 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 4.6782 | 4.6782 | 4.6782 | 4.6782 | 4.6204 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 4.6782 | 4.6782 | 4.6782 | 4.6782 | 4.6204 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 4.6782 | 4.6782 | 4.6782 | 4.6782 | 4.6204 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 4.6782 | 4.6782 | 4.6782 | 4.6782 | 4.6204 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 4.6782 | 4.6782 | 4.6782 | 4.6782 | 4.6204 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 4.6782 | 4.6782 | 4.6782 | 4.6782 | 4.6204 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 4.6782 | 4.6782 | 4.6782 | 4.6782 | 4.6204 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 4.6782 | 4.6782 | 4.6782 | 4.6782 | 4.6204 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 4.6782 | 4.6782 | 4.6782 | 4.6782 | 4.6204 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 4.6782 | 4.6782 | 4.6782 | 4.6782 | 4.6204 | +0.361 (+8.37%) | 941 |
25 Oct 2007 | USD | 4.3167 | 4.3167 | 4.3167 | 4.3167 | 4.2634 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 4.3167 | 4.3167 | 4.3167 | 4.3167 | 4.2634 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 4.3167 | 4.3167 | 4.3167 | 4.3167 | 4.2634 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 4.3167 | 4.3167 | 4.3167 | 4.3167 | 4.2634 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 4.3167 | 4.3167 | 4.3167 | 4.3167 | 4.2634 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 4.3167 | 4.3167 | 4.3167 | 4.3167 | 4.2634 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 4.3167 | 4.3167 | 4.3167 | 4.3167 | 4.2634 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 4.3167 | 4.3167 | 4.3167 | 4.3167 | 4.2634 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 4.3167 | 4.3167 | 4.3167 | 4.3167 | 4.2634 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 4.3167 | 4.3167 | 4.3167 | 4.3167 | 4.2634 | 0.0 (0.0%) | 0 |