Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | USD | 3.7851 | 3.7851 | 3.7851 | 3.7851 | 3.7384 | +0.096 (+2.59%) | 941 |
5 Jul 2006 | USD | 3.6894 | 3.6894 | 3.6894 | 3.6894 | 3.6439 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 3.6894 | 3.6894 | 3.6894 | 3.6894 | 3.6439 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 3.6894 | 3.6894 | 3.6894 | 3.6894 | 3.6439 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 3.6894 | 3.6894 | 3.6894 | 3.6894 | 3.6439 | +0.149 (+4.20%) | 941 |
29 Jun 2006 | USD | 3.5406 | 3.5406 | 3.5406 | 3.5406 | 3.4969 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 3.5406 | 3.5406 | 3.5406 | 3.5406 | 3.4969 | +0.096 (+2.78%) | 2,116 |
27 Jun 2006 | USD | 3.4449 | 3.4449 | 3.4449 | 3.4449 | 3.4024 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 3.4449 | 3.4449 | 3.4449 | 3.4449 | 3.4024 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 3.4449 | 3.4449 | 3.4449 | 3.4449 | 3.4024 | -0.011 (-0.31%) | 941 |
22 Jun 2006 | USD | 3.4555 | 3.4555 | 3.4555 | 3.4555 | 3.4128 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 3.4555 | 3.4555 | 3.4555 | 3.4555 | 3.4128 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 3.4555 | 3.4555 | 3.4555 | 3.4555 | 3.4128 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 3.4555 | 3.4555 | 3.4555 | 3.4555 | 3.4128 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 3.4555 | 3.4555 | 3.4555 | 3.4555 | 3.4128 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 3.4555 | 3.4555 | 3.4555 | 3.4555 | 3.4128 | +0.053 (+1.56%) | 470 |
14 Jun 2006 | USD | 3.4024 | 3.4024 | 3.4024 | 3.4024 | 3.3604 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 3.4024 | 3.4236 | 3.4024 | 3.4024 | 3.3604 | -0.159 (-4.48%) | 16,929 |
12 Jun 2006 | USD | 3.5618 | 3.5618 | 3.5618 | 3.5618 | 3.5178 | -0.17 (-4.56%) | 705 |
9 Jun 2006 | USD | 3.732 | 3.732 | 3.732 | 3.732 | 3.6859 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 3.732 | 3.732 | 3.732 | 3.732 | 3.6859 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 3.732 | 3.732 | 3.7107 | 3.732 | 3.6859 | +0.011 (+0.29%) | 13,167 |
6 Jun 2006 | USD | 3.7213 | 3.7213 | 3.7213 | 3.7213 | 3.6754 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 3.7213 | 3.7213 | 3.7213 | 3.7213 | 3.6754 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 3.7213 | 3.7213 | 3.7213 | 3.7213 | 3.6754 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 3.7213 | 3.7213 | 3.7213 | 3.7213 | 3.6754 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 3.7213 | 3.7213 | 3.7213 | 3.7213 | 3.6754 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 3.7213 | 3.7213 | 3.7213 | 3.7213 | 3.6754 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 3.7213 | 3.7213 | 3.7213 | 3.7213 | 3.6754 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 3.7213 | 3.7213 | 3.7213 | 3.7213 | 3.6754 | 0.0 (0.0%) | 0 |