Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | USD | 3.7213 | 3.7213 | 3.7213 | 3.7213 | 3.6754 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 3.7213 | 3.732 | 3.7213 | 3.7213 | 3.6754 | -0.074 (-1.96%) | 4,467 |
23 May 2006 | USD | 3.7958 | 3.7958 | 3.7958 | 3.7958 | 3.7489 | +0.021 (+0.56%) | 2,351 |
22 May 2006 | USD | 3.7745 | 3.7745 | 3.7745 | 3.7745 | 3.7279 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 3.7745 | 3.8702 | 3.7745 | 3.7745 | 3.7279 | -0.149 (-3.79%) | 2,351 |
18 May 2006 | USD | 3.9233 | 3.9233 | 3.9233 | 3.9233 | 3.8749 | -0.117 (-2.90%) | 23,983 |
17 May 2006 | USD | 4.0403 | 4.0403 | 4.0403 | 4.0403 | 3.9904 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 4.0403 | 4.0403 | 4.0403 | 4.0403 | 3.9904 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 4.0403 | 4.0403 | 4.0403 | 4.0403 | 3.9904 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 4.0403 | 4.0403 | 4.0403 | 4.0403 | 3.9904 | -0.021 (-0.52%) | 2,351 |
11 May 2006 | USD | 4.0616 | 4.0616 | 4.0616 | 4.0616 | 4.0115 | +0.393 (+10.72%) | 2,351 |
10 May 2006 | USD | 3.6682 | 3.6682 | 3.6682 | 3.6682 | 3.6229 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 3.6682 | 3.6682 | 3.6682 | 3.6682 | 3.6229 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 3.6682 | 3.6682 | 3.6682 | 3.6682 | 3.6229 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 3.6682 | 3.6682 | 3.6682 | 3.6682 | 3.6229 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 3.6682 | 3.6682 | 3.6682 | 3.6682 | 3.6229 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 3.6682 | 3.6682 | 3.6682 | 3.6682 | 3.6229 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 3.6682 | 3.6682 | 3.6682 | 3.6682 | 3.6229 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 3.6682 | 3.6682 | 3.6682 | 3.6682 | 3.6229 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 3.6682 | 3.6682 | 3.6682 | 3.6682 | 3.6229 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 3.6682 | 3.6682 | 3.6682 | 3.6682 | 3.6229 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 3.6682 | 3.6682 | 3.6682 | 3.6682 | 3.6229 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 3.6682 | 3.6682 | 3.6682 | 3.6682 | 3.6229 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 3.6682 | 3.6682 | 3.6682 | 3.6682 | 3.6229 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 3.6682 | 3.6682 | 3.6682 | 3.6682 | 3.6229 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 3.6682 | 3.6682 | 3.6682 | 3.6682 | 3.6229 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 3.6682 | 3.6682 | 3.6682 | 3.6682 | 3.6229 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 3.6682 | 3.6682 | 3.6682 | 3.6682 | 3.6229 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 3.6682 | 3.6682 | 3.6682 | 3.6682 | 3.6229 | +0.021 (+0.58%) | 4,703 |
14 Apr 2006 | USD | 3.6469 | 3.6469 | 3.6469 | 3.6469 | 3.6019 | 0.0 (0.0%) | 0 |