Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | USD | 3.5193 | 3.5193 | 3.5193 | 3.5193 | 3.4759 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 3.5193 | 3.5193 | 3.5193 | 3.5193 | 3.4759 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 3.5193 | 3.5193 | 3.5193 | 3.5193 | 3.4759 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 3.5193 | 3.5193 | 3.5193 | 3.5193 | 3.4759 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 3.5193 | 3.5193 | 3.5193 | 3.5193 | 3.4759 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 3.5193 | 3.5193 | 3.5193 | 3.5193 | 3.4759 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 3.5193 | 3.5193 | 3.5193 | 3.5193 | 3.4759 | +0.021 (+0.61%) | 941 |
21 Feb 2006 | USD | 3.4981 | 3.4981 | 3.4981 | 3.4981 | 3.4549 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 3.4981 | 3.4981 | 3.4981 | 3.4981 | 3.4549 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 3.4981 | 3.4981 | 3.4981 | 3.4981 | 3.4549 | +0.1 (+2.95%) | 941 |
16 Feb 2006 | USD | 3.398 | 3.398 | 3.398 | 3.398 | 3.356 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 3.398 | 3.398 | 3.398 | 3.398 | 3.356 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 3.398 | 3.398 | 3.398 | 3.398 | 3.356 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 3.398 | 3.398 | 3.398 | 3.398 | 3.356 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 3.398 | 3.398 | 3.398 | 3.398 | 3.356 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 3.398 | 3.398 | 3.398 | 3.398 | 3.356 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 3.398 | 3.398 | 3.398 | 3.398 | 3.356 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 3.398 | 3.398 | 3.398 | 3.398 | 3.356 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 3.398 | 3.398 | 3.398 | 3.398 | 3.356 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 3.398 | 3.398 | 3.398 | 3.398 | 3.356 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 3.398 | 3.398 | 3.398 | 3.398 | 3.356 | -0.174 (-4.88%) | 1,881 |
1 Feb 2006 | USD | 3.5725 | 3.5725 | 3.5725 | 3.5725 | 3.5284 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 3.5725 | 3.5725 | 3.5725 | 3.5725 | 3.5284 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 3.5725 | 3.5725 | 3.5725 | 3.5725 | 3.5284 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 3.5725 | 3.5725 | 3.5725 | 3.5725 | 3.5284 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 3.5725 | 3.5725 | 3.5725 | 3.5725 | 3.5284 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 3.5725 | 3.5725 | 3.5725 | 3.5725 | 3.5284 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 3.5725 | 3.5725 | 3.5725 | 3.5725 | 3.5284 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 3.5725 | 3.5725 | 3.4236 | 3.5725 | 3.5284 | +0.404 (+12.75%) | 4,703 |
20 Jan 2006 | USD | 3.1684 | 3.1684 | 3.1684 | 3.1684 | 3.1293 | 0.0 (0.0%) | 0 |