Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | USD | 3.094 | 3.094 | 3.094 | 3.094 | 3.0558 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 3.094 | 3.094 | 3.094 | 3.094 | 3.0558 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 3.094 | 3.094 | 3.094 | 3.094 | 3.0558 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 3.094 | 3.094 | 3.094 | 3.094 | 3.0558 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 3.094 | 3.094 | 3.094 | 3.094 | 3.0558 | +0.022 (+0.72%) | 470 |
1 Dec 2005 | USD | 3.0718 | 3.0718 | 3.0718 | 3.0718 | 3.0339 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 3.0718 | 3.0718 | 3.0718 | 3.0718 | 3.0339 | +0.052 (+1.73%) | 470 |
29 Nov 2005 | USD | 3.0196 | 3.0196 | 3.0196 | 3.0196 | 2.9823 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 3.0196 | 3.0196 | 3.0196 | 3.0196 | 2.9823 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 3.0196 | 3.0196 | 3.0196 | 3.0196 | 2.9823 | -0.085 (-2.74%) | 470 |
24 Nov 2005 | USD | 3.1047 | 3.1047 | 3.1047 | 3.1047 | 3.0664 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 3.1047 | 3.1047 | 3.1047 | 3.1047 | 3.0664 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 3.1047 | 3.1047 | 3.1047 | 3.1047 | 3.0664 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 3.1047 | 3.1047 | 3.1047 | 3.1047 | 3.0664 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 3.1047 | 3.1047 | 3.1047 | 3.1047 | 3.0664 | +0.007 (+0.24%) | 4,703 |
17 Nov 2005 | USD | 3.0974 | 3.0974 | 3.0974 | 3.0974 | 3.0592 | -0.007 (-0.24%) | 6,113 |
16 Nov 2005 | USD | 3.1047 | 3.1047 | 3.1047 | 3.1047 | 3.0664 | +0.074 (+2.46%) | 6,113 |
15 Nov 2005 | USD | 3.0302 | 3.0302 | 3.0302 | 3.0302 | 2.9928 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 3.0302 | 3.0302 | 3.0302 | 3.0302 | 2.9928 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 3.0302 | 3.0302 | 3.0302 | 3.0302 | 2.9928 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 3.0302 | 3.0302 | 3.0302 | 3.0302 | 2.9928 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 3.0302 | 3.0302 | 3.0302 | 3.0302 | 2.9928 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 3.0302 | 3.0302 | 3.0302 | 3.0302 | 2.9928 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 3.0302 | 3.0302 | 3.0302 | 3.0302 | 2.9928 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 3.0302 | 3.0302 | 3.0302 | 3.0302 | 2.9928 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 3.0302 | 3.0302 | 3.0302 | 3.0302 | 2.9928 | +0.053 (+1.78%) | 470 |
2 Nov 2005 | USD | 2.9771 | 2.9771 | 2.9771 | 2.9771 | 2.9403 | -0.128 (-4.11%) | 16,459 |
1 Nov 2005 | USD | 3.1047 | 3.1047 | 3.1047 | 3.1047 | 3.0664 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 3.1047 | 3.1047 | 3.1047 | 3.1047 | 3.0664 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 3.1047 | 3.1047 | 3.1047 | 3.1047 | 3.0664 | 0.0 (0.0%) | 0 |