Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | USD | 3.1791 | 3.1791 | 3.1791 | 3.1791 | 3.1399 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 3.1791 | 3.1791 | 3.1791 | 3.1791 | 3.1399 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 3.1791 | 3.1791 | 3.1791 | 3.1791 | 3.1399 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 3.1791 | 3.1791 | 3.1791 | 3.1791 | 3.1399 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 3.1791 | 3.1791 | 3.1791 | 3.1791 | 3.1399 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 3.1791 | 3.1791 | 3.1791 | 3.1791 | 3.1399 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 3.1791 | 3.1791 | 3.1791 | 3.1791 | 3.1399 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 3.1791 | 3.1791 | 3.1791 | 3.1791 | 3.1399 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 3.1791 | 3.1791 | 3.1791 | 3.1791 | 3.1399 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 3.1791 | 3.1791 | 3.1791 | 3.1791 | 3.1399 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 3.1791 | 3.1791 | 3.1791 | 3.1791 | 3.1399 | -1.208 (-27.53%) | 470 |
31 Aug 2005 | USD | 4.3867 | 4.3867 | 4.3867 | 4.3867 | 4.3325 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 4.3867 | 4.3867 | 4.3867 | 4.3867 | 4.3325 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 4.3867 | 4.3867 | 4.3867 | 4.3867 | 4.3325 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 4.3867 | 4.3867 | 4.3867 | 4.3867 | 4.3325 | +1.367 (+45.27%) | 1,411 |
25 Aug 2005 | USD | 3.0196 | 3.0196 | 3.0196 | 3.0196 | 2.9823 | -0.053 (-1.73%) | 1,411 |
24 Aug 2005 | USD | 3.0728 | 3.0728 | 3.0728 | 3.0728 | 3.0349 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 3.0728 | 3.0728 | 3.0728 | 3.0728 | 3.0349 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 3.0728 | 3.0728 | 3.0728 | 3.0728 | 3.0349 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 3.0728 | 3.0728 | 3.0728 | 3.0728 | 3.0349 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 3.0728 | 3.0728 | 3.0728 | 3.0728 | 3.0349 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 3.0728 | 3.0728 | 3.0728 | 3.0728 | 3.0349 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 3.0728 | 3.0728 | 3.0728 | 3.0728 | 3.0349 | -0.096 (-3.04%) | 4,703 |
15 Aug 2005 | USD | 3.169 | 3.169 | 3.169 | 3.169 | 3.1299 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 3.169 | 3.169 | 3.169 | 3.169 | 3.1299 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 3.169 | 3.169 | 3.169 | 3.169 | 3.1299 | -0.021 (-0.65%) | 6,231 |
10 Aug 2005 | USD | 3.1897 | 3.1897 | 3.1897 | 3.1897 | 3.1503 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 3.1897 | 3.1897 | 3.1897 | 3.1897 | 3.1503 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 3.1897 | 3.1897 | 3.1897 | 3.1897 | 3.1503 | 0.0 (0.0%) | 2,822 |
5 Aug 2005 | USD | 3.1897 | 3.1897 | 3.1897 | 3.1897 | 3.1503 | 0.0 (0.0%) | 0 |