Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2005 | USD | 3.1897 | 3.1897 | 3.1897 | 3.1897 | 3.1503 | -0.053 (-1.64%) | 2,351 |
3 Aug 2005 | USD | 3.2429 | 3.2429 | 3.2429 | 3.2429 | 3.2029 | +0.043 (+1.33%) | 2,351 |
2 Aug 2005 | USD | 3.2003 | 3.2003 | 3.2003 | 3.2003 | 3.1608 | +0.053 (+1.69%) | 5,173 |
1 Aug 2005 | USD | 3.1472 | 3.1472 | 3.1472 | 3.1472 | 3.1083 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 3.1472 | 3.1472 | 3.009 | 3.1472 | 3.1083 | +0.085 (+2.78%) | 8,112 |
28 Jul 2005 | USD | 3.0621 | 3.0621 | 2.9771 | 3.0621 | 3.0243 | +0.064 (+2.13%) | 9,405 |
27 Jul 2005 | USD | 2.9983 | 2.9983 | 2.9983 | 2.9983 | 2.9613 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 2.9983 | 2.9983 | 2.9983 | 2.9983 | 2.9613 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 2.9983 | 2.9983 | 2.9983 | 2.9983 | 2.9613 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 2.9983 | 2.9983 | 2.9983 | 2.9983 | 2.9613 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 2.9983 | 2.9983 | 2.9983 | 2.9983 | 2.9613 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 2.9983 | 2.9983 | 2.9983 | 2.9983 | 2.9613 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 2.9983 | 2.9983 | 2.9983 | 2.9983 | 2.9613 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 2.9983 | 2.9983 | 2.9983 | 2.9983 | 2.9613 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 2.9983 | 2.9983 | 2.9983 | 2.9983 | 2.9613 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 2.9983 | 2.9983 | 2.9983 | 2.9983 | 2.9613 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 2.9983 | 2.9983 | 2.9983 | 2.9983 | 2.9613 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 2.9983 | 3.0117 | 2.9983 | 2.9983 | 2.9613 | +0.138 (+4.83%) | 10,463 |
11 Jul 2005 | USD | 2.8601 | 2.8601 | 2.8601 | 2.8601 | 2.8248 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 2.8601 | 2.8601 | 2.8601 | 2.8601 | 2.8248 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 2.8601 | 2.8601 | 2.8601 | 2.8601 | 2.8248 | -0.021 (-0.74%) | 1,881 |
6 Jul 2005 | USD | 2.8814 | 2.8814 | 2.8814 | 2.8814 | 2.8458 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 2.8814 | 2.8814 | 2.8814 | 2.8814 | 2.8458 | -0.117 (-3.90%) | 2,351 |
4 Jul 2005 | USD | 2.9983 | 2.9983 | 2.9983 | 2.9983 | 2.9613 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 2.9983 | 2.9983 | 2.9771 | 2.9983 | 2.9613 | -0.021 (-0.71%) | 4,232 |
30 Jun 2005 | USD | 3.0196 | 3.0196 | 2.9239 | 3.0196 | 2.9823 | -0.149 (-4.70%) | 4,232 |
29 Jun 2005 | USD | 3.1684 | 3.1684 | 3.1684 | 3.1684 | 3.1293 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 3.1684 | 3.1684 | 3.1684 | 3.1684 | 3.1293 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 3.1684 | 3.1684 | 3.1684 | 3.1684 | 3.1293 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 3.1684 | 3.1684 | 3.1684 | 3.1684 | 3.1293 | 0.0 (0.0%) | 0 |