Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 3.1684 | 3.1684 | 3.1684 | 3.1684 | 3.1293 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 3.1684 | 3.1684 | 3.1684 | 3.1684 | 3.1293 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 3.1684 | 3.1684 | 3.1684 | 3.1684 | 3.1293 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 3.1684 | 3.1684 | 3.1684 | 3.1684 | 3.1293 | -1.599 (-33.54%) | 1,270 |
16 Jun 2005 | USD | 4.7677 | 4.7677 | 4.7677 | 4.7677 | 4.7088 | +1.631 (+52.00%) | 1,317 |
15 Jun 2005 | USD | 3.1366 | 3.1366 | 3.1366 | 3.1366 | 3.0979 | -0.096 (-2.96%) | 3,762 |
14 Jun 2005 | USD | 3.2322 | 3.2322 | 3.2322 | 3.2322 | 3.1923 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 3.2322 | 3.2322 | 3.2322 | 3.2322 | 3.1923 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 3.2322 | 3.2322 | 3.2322 | 3.2322 | 3.1923 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 3.2322 | 3.2322 | 3.2322 | 3.2322 | 3.1923 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 3.2322 | 3.2322 | 3.2322 | 3.2322 | 3.1923 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 3.2322 | 3.2322 | 3.2322 | 3.2322 | 3.1923 | +0.074 (+2.36%) | 470 |
6 Jun 2005 | USD | 3.1578 | 3.1578 | 3.1578 | 3.1578 | 3.1188 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 3.1578 | 3.1578 | 3.1578 | 3.1578 | 3.1188 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 3.1578 | 3.1578 | 3.1578 | 3.1578 | 3.1188 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 3.1578 | 3.1578 | 3.1578 | 3.1578 | 3.1188 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 3.1578 | 3.2429 | 3.1578 | 3.1578 | 3.1188 | -0.149 (-4.50%) | 2,822 |
30 May 2005 | USD | 3.3067 | 3.3067 | 3.3067 | 3.3067 | 3.2659 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 3.3067 | 3.3067 | 3.3067 | 3.3067 | 3.2659 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 3.3067 | 3.3067 | 3.3067 | 3.3067 | 3.2659 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 3.3067 | 3.3067 | 3.3067 | 3.3067 | 3.2659 | +0.026 (+0.79%) | 1,881 |
24 May 2005 | USD | 3.2807 | 3.2807 | 3.2807 | 3.2807 | 3.2402 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 3.2807 | 3.2807 | 3.2807 | 3.2807 | 3.2402 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 3.2807 | 3.2807 | 3.2807 | 3.2807 | 3.2402 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 3.2807 | 3.2807 | 3.2807 | 3.2807 | 3.2402 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 3.2807 | 3.2807 | 3.2807 | 3.2807 | 3.2402 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 3.2807 | 3.2834 | 3.2673 | 3.2807 | 3.2402 | +0.155 (+4.96%) | 61,186 |
16 May 2005 | USD | 3.1257 | 3.1257 | 3.1257 | 3.1257 | 3.0871 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 3.1257 | 3.1257 | 3.1257 | 3.1257 | 3.0871 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 3.1257 | 3.1257 | 3.1257 | 3.1257 | 3.0871 | 0.0 (0.0%) | 0 |