Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 3.1257 | 3.1257 | 3.1257 | 3.1257 | 3.0871 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 3.1257 | 3.1257 | 3.1257 | 3.1257 | 3.0871 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 3.1257 | 3.1257 | 3.1257 | 3.1257 | 3.0871 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 3.1257 | 3.1257 | 3.1257 | 3.1257 | 3.0871 | -0.021 (-0.68%) | 10,111 |
5 May 2005 | USD | 3.1472 | 3.1472 | 3.1366 | 3.1472 | 3.1083 | -0.011 (-0.34%) | 7,524 |
4 May 2005 | USD | 3.1578 | 3.1578 | 3.1578 | 3.1578 | 3.1188 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 3.1578 | 3.1578 | 3.1578 | 3.1578 | 3.1188 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 3.1578 | 3.1578 | 3.1578 | 3.1578 | 3.1188 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 3.1578 | 3.1578 | 3.1578 | 3.1578 | 3.1188 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 3.1578 | 3.1578 | 3.1578 | 3.1578 | 3.1188 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 3.1578 | 3.1578 | 3.1578 | 3.1578 | 3.1188 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 3.1578 | 3.1578 | 3.0834 | 3.1578 | 3.1188 | -0.021 (-0.67%) | 11,662 |
25 Apr 2005 | USD | 3.1791 | 3.1791 | 3.1791 | 3.1791 | 3.1399 | -0.074 (-2.29%) | 941 |
22 Apr 2005 | USD | 3.2535 | 3.2535 | 3.2535 | 3.2535 | 3.2133 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 3.2535 | 3.2535 | 3.2535 | 3.2535 | 3.2133 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 3.2535 | 3.2535 | 3.2535 | 3.2535 | 3.2133 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 3.2535 | 3.2535 | 3.2535 | 3.2535 | 3.2133 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 3.2535 | 3.2535 | 3.2535 | 3.2535 | 3.2133 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 3.2535 | 3.2535 | 3.2535 | 3.2535 | 3.2133 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 3.2535 | 3.2535 | 3.2535 | 3.2535 | 3.2133 | -0.021 (-0.65%) | 3,292 |
13 Apr 2005 | USD | 3.2748 | 3.2748 | 3.2748 | 3.2748 | 3.2344 | +0.064 (+1.99%) | 2,351 |
12 Apr 2005 | USD | 3.211 | 3.211 | 3.211 | 3.211 | 3.1714 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 3.211 | 3.211 | 3.211 | 3.211 | 3.1714 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 3.211 | 3.211 | 3.211 | 3.211 | 3.1714 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 3.211 | 3.211 | 3.1897 | 3.211 | 3.1714 | -0.085 (-2.58%) | 3,762 |
6 Apr 2005 | USD | 3.296 | 3.296 | 3.296 | 3.296 | 3.2553 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 3.296 | 3.296 | 3.296 | 3.296 | 3.2553 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 3.296 | 3.296 | 3.2854 | 3.296 | 3.2553 | +0.032 (+0.98%) | 9,405 |
1 Apr 2005 | USD | 3.2641 | 3.2641 | 3.2641 | 3.2641 | 3.2238 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 3.2641 | 3.2748 | 3.2641 | 3.2641 | 3.2238 | -0.014 (-0.42%) | 18,340 |