Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | USD | 3.2779 | 3.2779 | 3.2779 | 3.2779 | 3.2374 | -0.018 (-0.55%) | 11,051 |
29 Mar 2005 | USD | 3.296 | 3.296 | 3.296 | 3.296 | 3.2553 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 3.296 | 3.296 | 3.296 | 3.296 | 3.2553 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 3.296 | 3.296 | 3.296 | 3.296 | 3.2553 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 3.296 | 3.3279 | 3.2854 | 3.296 | 3.2553 | +0.043 (+1.31%) | 21,021 |
23 Mar 2005 | USD | 3.2535 | 3.2748 | 3.2535 | 3.2535 | 3.2133 | -0.17 (-4.97%) | 2,351 |
22 Mar 2005 | USD | 3.4236 | 3.4236 | 3.4236 | 3.4236 | 3.3813 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 3.4236 | 3.4236 | 3.4236 | 3.4236 | 3.3813 | +0.064 (+1.90%) | 18,340 |
18 Mar 2005 | USD | 3.3598 | 3.3598 | 3.3598 | 3.3598 | 3.3183 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 3.3598 | 3.3598 | 3.3598 | 3.3598 | 3.3183 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 3.3598 | 3.3598 | 3.3598 | 3.3598 | 3.3183 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 3.3598 | 3.3598 | 3.3598 | 3.3598 | 3.3183 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 3.3598 | 3.3598 | 3.3598 | 3.3598 | 3.3183 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 3.3598 | 3.3598 | 3.3598 | 3.3598 | 3.3183 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 3.3598 | 3.3598 | 3.3598 | 3.3598 | 3.3183 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 3.3598 | 3.3598 | 3.3598 | 3.3598 | 3.3183 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 3.3598 | 3.3598 | 3.3598 | 3.3598 | 3.3183 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 3.3598 | 3.3598 | 3.3598 | 3.3598 | 3.3183 | +0.319 (+10.49%) | 9,405 |
4 Mar 2005 | USD | 3.0409 | 3.0409 | 3.0409 | 3.0409 | 3.0034 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 3.0409 | 3.0409 | 3.0409 | 3.0409 | 3.0034 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 3.0409 | 3.0409 | 3.0409 | 3.0409 | 3.0034 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 3.0409 | 3.0409 | 3.0409 | 3.0409 | 3.0034 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 3.0409 | 3.0409 | 3.0409 | 3.0409 | 3.0034 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 3.0409 | 3.0409 | 3.0409 | 3.0409 | 3.0034 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 3.0409 | 3.0409 | 3.0409 | 3.0409 | 3.0034 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 3.0409 | 3.0409 | 3.0409 | 3.0409 | 3.0034 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 3.0409 | 3.0409 | 3.0409 | 3.0409 | 3.0034 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 3.0409 | 3.0409 | 3.0409 | 3.0409 | 3.0034 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 3.0409 | 3.0409 | 3.0409 | 3.0409 | 3.0034 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 3.0409 | 3.0409 | 3.0409 | 3.0409 | 3.0034 | 0.0 (0.0%) | 0 |